Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000338
-7.39%
$-- $15,193
Aug 2026 $0.0000365
-81.37%
$18,245 $35,947
Jul 2026 $0.000196
-67.27%
$97,955 $34,782
Jun 2026 $0.000609
-6.68%
$304,715 $61,810
May 2026 $0.000644
+2.01%
$322,169 $35,608
Apr 2026 $0.000672
+9.97%
$315,830 $184,772
Mar 2026 $0.000611
+41.46%
$26,520 $311,620
Feb 2026 $0.000432
+99.47%
$18,747 $306,814
Jan 2026 $0.000227
+23.69%
$9,399 $381,039
Dec 2025 $0.000184
-3.26%
$7,955 $188,426
Nov 2025 $0.000374
-5.37%
$-- $16,753
Oct 2025 $0.000605
+0.49%
$-- $675
Sep 2025 $0.000615
+32.22%
$26,128 $224,572
Aug 2025 $0.000437
+17.50%
$-- $605,891
Jul 2025 $0.000399
+26.73%
$16,151 $2.28 million
Jun 2025 $0.000338
+7.74%
$13,685 $2.43 million
May 2025 $0.000313
-8.83%
$13,605 $1.22 million
Apr 2025 $0.000344
+3.26%
$14,924 $870,975
Mar 2025 $0.000333
-0.89%
$14,453 $73,985
Feb 2025 $0.000336
-32.26%
$14,583 $89,127
Jan 2025 $0.00053
-27.09%
$21,527 $300,159
Dec 2024 $0.000754
-25.84%
$31,551 $691,794
Nov 2024 $0.00102
+111.17%
$43,984 $268,036
Oct 2024 $0.000502
-26.61%
$20,919 $21,039
Sep 2024 $0.000684
+10.62%
$29,686 $299,077
Aug 2024 $0.000621
+0.68%
$26,951 $372,588
Jul 2024 $0.000615
-63.96%
$26,694 $1.11 million
Jun 2024 $0.00171
-36.28%
$74,074 $2.97 million
May 2024 $0.00267
-13.98%
$116,051 $3.03 million
Apr 2024 $0.0031
-25.99%
$134,392 $3.07 million
Mar 2024 $0.00418
+27.88%
$181,542 $4.58 million
Feb 2024 $0.00327
-5.06%
$141,820 $2.58 million
Jan 2024 $0.00343
-20.44%
$148,900 $2.26 million
Dec 2023 $0.00432
+69.14%
$187,684 $2.75 million
Nov 2023 $0.00255
+102.38%
$110,872 $2.05 million
Oct 2023 $0.00126
+5.21%
$54,840 $1.87 million
Sep 2023 $0.00119
-30.46%
$51,812 $1.64 million
Aug 2023 $0.00172
-34.39%
$74,703 $1.76 million
Jul 2023 $0.00262
-14.99%
$113,814 $2.99 million
Jun 2023 $0.00308
-34.52%
$133,881 $3.17 million
May 2023 $0.00471
-31.58%
$204,448 $4.23 million
Apr 2023 $0.00688
-30.69%
$298,792 $6.46 million
Mar 2023 $0.00993
-8.44%
$431,106 $6.86 million
Feb 2023 $0.0108
-5.09%
$470,706 $3.47 million
Jan 2023 $0.0114
+93.23%
$495,657 $4.69 million
Dec 2022 $0.00591
+4.88%
$256,649 $7.27 million
Nov 2022 $0.00564
-50.23%
$244,732 $6.77 million
Oct 2022 $0.0113
-20.00%
$491,841 $7 million
Sep 2022 $0.0142
-14.37%
$614,750 $7.67 million
Aug 2022 $0.0165
-32.40%
$-- $10.71 million
Download