Kalao Historical Data

KLO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000163
+0.21%
$ 7,091 $ 11,676
Dec 19, 10 AM $ 0.000163
+0.87%
$ 7,077 $ 11,720
Dec 19, 9 AM $ 0.000162
+0.12%
$ 7,009 $ 11,716
Dec 19, 8 AM $ 0.000161
-0.50%
$ 7,007 $ 11,694
Dec 19, 7 AM $ 0.000161
+0.00%
$ 6,986 $ 11,847
Dec 19, 6 AM $ 0.000161
+1.23%
$ 6,986 $ 11,852
Dec 19, 5 AM $ 0.000159
+1.66%
$ 6,901 $ 11,829
Dec 19, 4 AM $ 0.000156
+0.21%
$ 6,788 $ 11,718
Dec 19, 3 AM $ 0.000156
+3.12%
$ 6,774 $ 11,656
Dec 18, 5 PM $ 0.000179
-0.15%
$ 7,781 $ 29,897
Dec 18, 4 PM $ 0.000179
-2.06%
$ 7,781 $ 29,915
Dec 18, 3 PM $ 0.000183
+0.00%
$ 7,945 $ 29,956
Dec 18, 2 PM $ 0.000183
-0.20%
$ 7,945 $ 29,990
Dec 18, 1 PM $ 0.000183
+1.46%
$ 7,961 $ 29,981
Dec 18, 8 AM $ 0.00019
+0.00%
$ 8,239 $ 30,018
Download