Kalao Historical Data

KLO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000164
+0.00%
$ 7,138 $ 11,641
Dec 21, 11 AM $ 0.000164
+0.21%
$ 7,138 $ 11,614
Dec 21, 10 AM $ 0.000164
+0.00%
$ 7,123 $ 11,691
Dec 21, 9 AM $ 0.000164
+3.07%
$ 7,138 $ 11,712
Dec 21, 8 AM $ 0.00016
-0.21%
$ 6,926 $ 11,775
Dec 21, 7 AM $ 0.00016
+0.21%
$ 6,940 $ 11,793
Dec 21, 6 AM $ 0.00016
+0.00%
$ 6,940 $ 11,729
Dec 21, 5 AM $ 0.00016
+0.21%
$ 6,940 $ 11,760
Dec 21, 4 AM $ 0.00016
-0.21%
$ 6,926 $ 11,774
Dec 21, 3 AM $ 0.00016
+0.00%
$ 6,926 $ 11,730
Dec 21, 2 AM $ 0.00016
-0.21%
$ 6,926 $ 11,770
Dec 21, 1 AM $ 0.00016
-0.21%
$ 6,926 $ 11,802
Dec 21, 12 AM $ 0.00016
+0.00%
$ 6,940 $ 11,701
Dec 20, 11 PM $ 0.00016
+0.21%
$ 6,940 $ 11,729
Dec 20, 10 PM $ 0.00016
-0.87%
$ 6,926 $ 11,681
Dec 20, 9 PM $ 0.000161
-0.21%
$ 6,972 $ 11,722
Dec 20, 8 PM $ 0.000161
-1.11%
$ 6,972 $ 11,719
Dec 20, 7 PM $ 0.000163
+0.59%
$ 7,065 $ 11,738
Dec 20, 6 PM $ 0.000162
+0.76%
$ 7,023 $ 11,764
Dec 20, 5 PM $ 0.000161
-1.07%
$ 6,970 $ 11,738
Dec 20, 4 PM $ 0.000162
-0.37%
$ 7,045 $ 11,791
Dec 20, 3 PM $ 0.000163
+0.00%
$ 7,072 $ 11,914
Dec 20, 2 PM $ 0.000163
+0.15%
$ 7,072 $ 11,921
Dec 20, 1 PM $ 0.000163
+0.00%
$ 7,061 $ 11,952
Dec 20, 12 PM $ 0.000163
-0.17%
$ 7,061 $ 11,903
Dec 20, 11 AM $ 0.000163
+0.17%
$ 7,074 $ 11,979
Dec 20, 10 AM $ 0.000163
+0.00%
$ 7,061 $ 11,932
Dec 20, 9 AM $ 0.000163
-0.20%
$ 7,061 $ 11,921
Dec 20, 8 AM $ 0.000163
+0.00%
$ 7,076 $ 11,910
Dec 20, 7 AM $ 0.000163
+0.20%
$ 7,076 $ 11,868
Dec 20, 6 AM $ 0.000163
-0.20%
$ 7,061 $ 11,994
Dec 20, 5 AM $ 0.000163
+0.00%
$ 7,076 $ 11,935
Dec 20, 4 AM $ 0.000163
+0.00%
$ 7,061 $ 11,996
Dec 20, 3 AM $ 0.000163
+0.00%
$ 7,061 $ 12,011
Dec 20, 2 AM $ 0.000163
-0.69%
$ 7,061 $ 12,100
Dec 20, 1 AM $ 0.000163
+0.00%
$ 7,096 $ 12,046
Dec 20, 12 AM $ 0.000164
-0.98%
$ 7,110 $ 12,012
Dec 19, 11 PM $ 0.000165
+0.00%
$ 7,181 $ 11,870
Dec 19, 10 PM $ 0.000165
+0.00%
$ 7,166 $ 11,818
Dec 19, 9 PM $ 0.000165
+0.00%
$ 7,166 $ 11,821
Dec 19, 8 PM $ 0.000165
-0.21%
$ 7,166 $ 11,757
Dec 19, 7 PM $ 0.000165
+0.00%
$ 7,181 $ 11,739
Dec 19, 6 PM $ 0.000165
+0.21%
$ 7,181 $ 11,647
Dec 19, 5 PM $ 0.000165
-2.16%
$ 7,166 $ 11,728
Dec 19, 4 PM $ 0.000169
+3.74%
$ 7,324 $ 11,796
Dec 19, 3 PM $ 0.000163
+1.67%
$ 7,060 $ 11,664
Dec 19, 2 PM $ 0.00016
+0.14%
$ 6,944 $ 11,717
Dec 19, 1 PM $ 0.000156
-4.30%
$ 6,786 $ 11,744
Dec 19, 12 PM $ 0.000163
+0.00%
$ 7,091 $ 11,719
Dec 19, 11 AM $ 0.000163
+0.21%
$ 7,091 $ 11,676