Kalao Historical Data

KLO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00072
+14.30%
$ 359,753 $ 14,507
Jun 8, 2 AM $ 0.00063
-3.18%
$ 314,758 $ 13,835
Jun 8, 1 AM $ 0.00065
-20.05%
$ 325,099 $ 13,661
Jun 8, 12 AM $ 0.000813
+65.55%
$ 406,649 $ 11,760
Jun 7, 11 PM $ 0.000491
-4.26%
$ 245,628 $ 1,405
Jun 7, 10 PM $ 0.000513
+7.02%
$ 256,565 $ 1,413
Jun 7, 9 PM $ 0.000479
+0.94%
$ 239,740 $ 1,490
Jun 7, 8 PM $ 0.000484
+2.78%
$ 241,976 $ 1,532
Jun 7, 7 PM $ 0.000474
-5.21%
$ 236,758 $ 1,519
Jun 7, 6 PM $ 0.000488
+2.90%
$ 244,122 $ 1,477
Jun 7, 5 PM $ 0.00046
+0.00%
$ 229,860 $ 1,434
Jun 7, 4 PM $ 0.00046
-0.06%
$ 229,860 $ 1,452
Jun 7, 3 PM $ 0.00046
+4.07%
$ 229,995 $ 1,468
Jun 7, 2 PM $ 0.000442
-3.05%
$ 221,000 $ 1,573
Jun 7, 1 PM $ 0.000456
+2.87%
$ 227,963 $ 1,574
Jun 7, 12 PM $ 0.000443
-0.16%
$ 221,484 $ 1,570
Jun 7, 10 AM $ 0.000443
-0.21%
$ 221,722 $ 1,550
Jun 7, 9 AM $ 0.000445
-0.12%
$ 222,384 $ 1,548
Jun 7, 8 AM $ 0.00044
-4.43%
$ 220,201 $ 1,548
Jun 7, 7 AM $ 0.000461
+0.00%
$ 230,399 $ 1,379
Jun 7, 6 AM $ 0.000461
-3.80%
$ 230,394 $ 1,382
Jun 7, 5 AM $ 0.000496
+0.25%
$ 248,000 $ 1,364
Jun 7, 4 AM $ 0.000495
-0.11%
$ 247,387 $ 1,360
Jun 7, 3 AM $ 0.000495
+3.53%
$ 247,671 $ 1,343
Jun 7, 2 AM $ 0.000478
-3.69%
$ 239,226 $ 1,297
Jun 7, 1 AM $ 0.000497
-0.31%
$ 248,394 $ 1,284
Jun 7, 12 AM $ 0.000498
+0.01%
$ 249,158 $ 1,393
Jun 6, 11 PM $ 0.000498
+1.39%
$ 249,136 $ 1,503
Jun 6, 10 PM $ 0.000491
-0.86%
$ 245,725 $ 1,516
Jun 6, 9 PM $ 0.000496
+7.59%
$ 247,847 $ 1,502
Jun 6, 8 PM $ 0.000461
-3.89%
$ 230,367 $ 1,489
Jun 6, 7 PM $ 0.00048
-2.59%
$ 239,952 $ 1,500
Jun 6, 6 PM $ 0.000493
-0.99%
$ 246,329 $ 1,557
Jun 6, 5 PM $ 0.000498
-2.65%
$ 248,802 $ 1,562
Jun 6, 4 PM $ 0.000511
+2.76%
$ 255,576 $ 1,598
Jun 6, 3 PM $ 0.000497
+4.36%
$ 248,721 $ 1,596
Jun 6, 2 PM $ 0.000453
+4.36%
$ 226,445 $ 1,546
Jun 6, 1 PM $ 0.000434
+1.87%
$ 216,977 $ 1,612
Jun 6, 12 PM $ 0.000426
-5.26%
$ 212,990 $ 1,618
Jun 6, 11 AM $ 0.00045
-5.05%
$ 224,798 $ 1,581
Jun 6, 10 AM $ 0.000481
+0.00%
$ 240,321 $ 273
Jun 6, 9 AM $ 0.000481
-0.11%
$ 240,318 $ 291
Jun 6, 8 AM $ 0.000475
+1.72%
$ 237,567 $ 287
Jun 6, 7 AM $ 0.000467
-0.12%
$ 233,559 $ 309
Jun 6, 6 AM $ 0.00047
+10.78%
$ 234,821 $ 310
Jun 6, 5 AM $ 0.00042
-7.79%
$ 209,951 $ 1,636
Jun 6, 4 AM $ 0.000435
-7.91%
$ 217,750 $ 1,713
Jun 6, 3 AM $ 0.000473
-2.48%
$ 236,464 $ 1,933
Jun 6, 2 AM $ 0.000485
-3.50%
$ 242,481 $ 1,996
Jun 6, 1 AM $ 0.000503
+5.10%
$ 251,267 $ 1,971