Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0000486
-0.02%
$24,325 $58
Aug 20, 3 PM $0.0000487
+0.04%
$24,331 $52
Aug 20, 2 PM $0.0000486
+0.00%
$24,320 $29
Aug 20, 1 PM $0.0000486
+0.00%
$24,320 $29
Aug 20, 12 PM $0.0000486
+0.00%
$24,320 $29
Aug 20, 11 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 10 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 9 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 8 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 7 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 6 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 5 AM $0.0000486
+0.00%
$24,320 $29
Aug 20, 4 AM $0.0000486
+0.00%
$24,320 $34
Aug 20, 3 AM $0.0000486
+0.00%
$24,320 $35
Aug 20, 2 AM $0.0000486
+0.00%
$24,320 $35
Aug 20, 1 AM $0.0000486
+0.00%
$24,320 $36
Aug 20, 12 AM $0.0000486
+0.00%
$24,320 $36
Aug 19, 11 PM $0.0000486
+0.00%
$24,320 $36
Aug 19, 10 PM $0.0000486
+0.00%
$24,320 $36
Aug 19, 9 PM $0.0000486
+0.00%
$24,320 $70
Aug 19, 8 PM $0.0000486
+0.00%
$24,320 $70
Aug 19, 7 PM $0.0000486
+0.00%
$24,320 $71
Aug 19, 6 PM $0.0000486
+0.00%
$24,320 $71
Aug 19, 5 PM $0.0000486
-3.32%
$24,320 $71
Aug 19, 4 PM $0.0000503
+2.82%
$25,156 $71
Aug 19, 3 PM $0.0000489
+4.11%
$24,465 $95
Aug 19, 2 PM $0.000047
+0.00%
$23,500 $147
Aug 19, 1 PM $0.000047
+0.00%
$23,500 $194
Aug 19, 12 PM $0.000047
+0.00%
$23,500 $194
Aug 19, 11 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 10 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 9 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 8 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 7 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 6 AM $0.000047
+0.00%
$23,500 $194
Aug 19, 5 AM $0.000047
-6.54%
$23,500 $194
Aug 19, 4 AM $0.0000503
+3.39%
$25,145 $188
Aug 19, 3 AM $0.0000486
+0.00%
$24,320 $187
Aug 19, 2 AM $0.0000486
+3.49%
$24,320 $237
Aug 19, 1 AM $0.000047
+0.00%
$23,500 $236
Aug 19, 12 AM $0.000047
+0.00%
$23,500 $236
Aug 18, 11 PM $0.000047
+0.00%
$23,500 $236
Aug 18, 10 PM $0.000047
+0.00%
$23,500 $236
Aug 18, 9 PM $0.000047
+0.00%
$23,500 $236
Aug 18, 8 PM $0.000047
-5.98%
$23,500 $236
Aug 18, 7 PM $0.00005
+0.00%
$24,995 $235
Aug 18, 6 PM $0.00005
+0.00%
$24,995 $235
Aug 18, 5 PM $0.00005
+0.00%
$24,995 $235
Aug 18, 4 PM $0.00005
+9.70%
$24,995 $235
Aug 18, 3 PM $0.0000456
-13.66%
$22,785 $181