Kalao Historical Data

KLO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000178
+0.00%
$ 7,745 $ 13,175
Dec 27, 6 PM $ 0.000178
+0.00%
$ 7,745 $ 13,206
Dec 27, 5 PM $ 0.000178
+0.68%
$ 7,745 $ 13,180
Dec 27, 4 PM $ 0.000177
-0.20%
$ 7,693 $ 13,146
Dec 27, 3 PM $ 0.000178
+0.20%
$ 7,708 $ 13,266
Dec 27, 2 PM $ 0.000177
-0.20%
$ 7,693 $ 13,241
Dec 27, 1 PM $ 0.000178
+0.00%
$ 7,708 $ 13,266
Dec 27, 12 PM $ 0.000178
+0.20%
$ 7,708 $ 13,333
Dec 27, 11 AM $ 0.000177
-2.62%
$ 7,693 $ 13,193
Dec 27, 10 AM $ 0.000182
-0.35%
$ 7,900 $ 13,161
Dec 27, 9 AM $ 0.000182
+0.19%
$ 7,896 $ 13,126
Dec 27, 8 AM $ 0.000182
-0.18%
$ 7,883 $ 13,155
Dec 27, 7 AM $ 0.000182
-0.38%
$ 7,897 $ 13,179
Dec 27, 6 AM $ 0.000182
-0.56%
$ 7,883 $ 13,091
Dec 27, 5 AM $ 0.000182
+0.35%
$ 7,883 $ 13,022
Dec 27, 4 AM $ 0.000181
+5.12%
$ 7,856 $ 12,969
Dec 27, 12 AM $ 0.000164
-3.43%
$ 7,118 $ 12,319
Dec 26, 11 PM $ 0.00017
+0.21%
$ 7,356 $ 12,251
Dec 26, 10 PM $ 0.000169
-0.74%
$ 7,355 $ 12,328
Dec 26, 9 PM $ 0.000171
+4.86%
$ 7,425 $ 12,304
Dec 26, 8 PM $ 0.000171
+4.84%
$ 7,422 $ 12,373
Dec 26, 7 PM $ 0.000163
+0.49%
$ 7,064 $ 12,362
Dec 26, 6 PM $ 0.000163
+0.42%
$ 7,074 $ 12,345
Dec 26, 5 PM $ 0.000162
-6.72%
$ 7,044 $ 12,350
Dec 26, 4 PM $ 0.000174
+0.00%
$ 7,552 $ 12,323
Dec 26, 3 PM $ 0.000174
-0.20%
$ 7,567 $ 12,310
Dec 26, 2 PM $ 0.000175
+0.20%
$ 7,582 $ 12,283
Dec 26, 1 PM $ 0.000174
+1.92%
$ 7,567 $ 12,237
Dec 26, 12 PM $ 0.000171
+4.40%
$ 7,424 $ 12,193
Dec 26, 11 AM $ 0.000164
-5.60%
$ 7,111 $ 12,308
Dec 26, 10 AM $ 0.000174
+0.33%
$ 7,533 $ 12,272
Dec 26, 9 AM $ 0.000173
+2.37%
$ 7,508 $ 12,271
Dec 26, 8 AM $ 0.000176
-0.20%
$ 7,643 $ 12,159
Dec 26, 7 AM $ 0.000176
+0.20%
$ 7,659 $ 12,192
Dec 26, 6 AM $ 0.000176
+0.00%
$ 7,659 $ 12,237
Dec 26, 5 AM $ 0.000176
-2.66%
$ 7,659 $ 12,300
Dec 26, 4 AM $ 0.000182
+0.21%
$ 7,884 $ 12,311
Dec 26, 3 AM $ 0.000181
+0.00%
$ 7,868 $ 12,276
Dec 26, 2 AM $ 0.000175
+5.08%
$ 7,597 $ 12,183
Dec 26, 1 AM $ 0.000166
-0.20%
$ 7,215 $ 12,081
Dec 26, 12 AM $ 0.000167
+0.00%
$ 7,230 $ 12,113
Dec 25, 11 PM $ 0.000166
-0.19%
$ 7,215 $ 12,102
Dec 25, 10 PM $ 0.000167
+0.19%
$ 7,228 $ 12,081
Dec 25, 9 PM $ 0.000166
+5.24%
$ 7,215 $ 12,065
Dec 25, 8 PM $ 0.000158
+0.00%
$ 6,856 $ 12,041
Dec 25, 7 PM $ 0.000158
-0.42%
$ 6,856 $ 12,051
Dec 25, 6 PM $ 0.000159
+0.21%
$ 6,885 $ 11,946
Dec 25, 5 PM $ 0.000158
+0.00%
$ 6,871 $ 12,017
Dec 25, 4 PM $ 0.000158
-0.76%
$ 6,871 $ 12,083
Dec 25, 3 PM $ 0.00016
-0.18%
$ 6,923 $ 12,018