Kalao Historical Data

KLO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000189
+4.89%
$ 8,209 $ 12,783
Dec 29, 7 PM $ 0.00018
-0.37%
$ 7,827 $ 12,743
Dec 29, 6 PM $ 0.000181
+0.96%
$ 7,856 $ 12,768
Dec 29, 5 PM $ 0.000179
-5.27%
$ 7,781 $ 12,630
Dec 29, 4 PM $ 0.000189
+5.57%
$ 8,214 $ 12,655
Dec 29, 3 PM $ 0.000179
-5.02%
$ 7,781 $ 12,695
Dec 29, 2 PM $ 0.000189
-3.20%
$ 8,192 $ 12,747
Dec 29, 1 PM $ 0.000195
-1.48%
$ 8,463 $ 12,565
Dec 29, 12 PM $ 0.000198
-1.61%
$ 8,590 $ 12,512
Dec 29, 11 AM $ 0.000201
+0.58%
$ 8,731 $ 12,367
Dec 29, 10 AM $ 0.0002
+0.50%
$ 8,680 $ 12,360
Dec 29, 9 AM $ 0.000199
-1.66%
$ 8,637 $ 12,319
Dec 29, 8 AM $ 0.000202
-1.44%
$ 8,783 $ 12,259
Dec 29, 7 AM $ 0.000205
+2.56%
$ 8,911 $ 12,104
Dec 29, 6 AM $ 0.0002
-3.02%
$ 8,688 $ 12,089
Dec 29, 5 AM $ 0.000206
+5.60%
$ 8,958 $ 11,909
Dec 29, 4 AM $ 0.000195
+0.18%
$ 8,483 $ 11,933
Dec 29, 3 AM $ 0.000195
+0.00%
$ 8,468 $ 11,925
Dec 29, 2 AM $ 0.000195
-0.57%
$ 8,468 $ 11,848
Dec 29, 1 AM $ 0.000196
+2.20%
$ 8,516 $ 11,822
Dec 29, 12 AM $ 0.000192
+7.95%
$ 8,333 $ 11,739
Dec 28, 11 PM $ 0.000178
+0.21%
$ 7,719 $ 11,446
Dec 28, 10 PM $ 0.000177
+0.00%
$ 7,703 $ 11,550
Dec 28, 9 PM $ 0.000177
-0.21%
$ 7,703 $ 11,663
Dec 28, 8 PM $ 0.000178
+2.11%
$ 7,719 $ 11,653
Dec 28, 7 PM $ 0.000174
-0.20%
$ 7,560 $ 11,632
Dec 28, 6 PM $ 0.000175
+0.20%
$ 7,575 $ 11,590
Dec 28, 5 PM $ 0.000174
-1.56%
$ 7,575 $ 11,699
Dec 28, 4 PM $ 0.000177
-0.21%
$ 7,664 $ 11,776
Dec 28, 3 PM $ 0.000177
+0.00%
$ 7,680 $ 11,707
Dec 28, 2 PM $ 0.000177
+0.00%
$ 7,680 $ 11,730
Dec 28, 1 PM $ 0.000177
+0.21%
$ 7,680 $ 11,734
Dec 28, 12 PM $ 0.000177
+3.72%
$ 7,664 $ 11,840
Dec 28, 11 AM $ 0.00017
-3.17%
$ 7,389 $ 11,904
Dec 28, 10 AM $ 0.000176
+0.21%
$ 7,631 $ 11,998
Dec 28, 9 AM $ 0.000175
-0.21%
$ 7,615 $ 12,000
Dec 28, 8 AM $ 0.000176
+0.00%
$ 7,631 $ 12,102
Dec 28, 7 AM $ 0.000176
+0.00%
$ 7,631 $ 12,169
Dec 28, 6 AM $ 0.000176
+0.21%
$ 7,631 $ 12,170
Dec 28, 5 AM $ 0.000175
-1.58%
$ 7,615 $ 12,245
Dec 28, 4 AM $ 0.000178
+0.21%
$ 7,737 $ 12,290
Dec 28, 3 AM $ 0.000178
-0.21%
$ 7,721 $ 12,490
Dec 28, 2 AM $ 0.000178
+3.28%
$ 7,737 $ 12,640
Dec 28, 1 AM $ 0.000173
+0.20%
$ 7,491 $ 12,628
Dec 28, 12 AM $ 0.000172
-0.20%
$ 7,476 $ 12,845
Dec 27, 11 PM $ 0.000173
+0.00%
$ 7,476 $ 13,191
Dec 27, 10 PM $ 0.000173
+0.41%
$ 7,491 $ 13,186
Dec 27, 9 PM $ 0.000172
+1.67%
$ 7,476 $ 13,134
Dec 27, 8 PM $ 0.000169
-5.26%
$ 7,338 $ 13,170
Dec 27, 7 PM $ 0.000178
+0.00%
$ 7,745 $ 13,175