Kalao Historical Data

KLO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000205
-2.86%
$ 8,906 $ 13,269
Jan 3, 5 AM $ 0.000211
-2.26%
$ 9,168 $ 13,208
Jan 3, 4 AM $ 0.000216
+0.00%
$ 9,381 $ 13,254
Jan 3, 3 AM $ 0.000216
+3.14%
$ 9,380 $ 13,238
Jan 3, 2 AM $ 0.00021
+0.00%
$ 9,095 $ 13,158
Jan 3, 1 AM $ 0.00021
-2.99%
$ 9,095 $ 13,174
Jan 3, 12 AM $ 0.000216
+4.93%
$ 9,375 $ 13,528
Jan 2, 11 PM $ 0.000206
-3.19%
$ 8,934 $ 13,427
Jan 2, 10 PM $ 0.000213
-4.09%
$ 9,228 $ 13,288
Jan 2, 9 PM $ 0.000221
+5.90%
$ 9,572 $ 13,221
Jan 2, 8 PM $ 0.000208
+0.00%
$ 9,039 $ 13,115
Jan 2, 7 PM $ 0.000208
+0.20%
$ 9,039 $ 13,244
Jan 2, 6 PM $ 0.000208
-0.20%
$ 9,021 $ 13,196
Jan 2, 5 PM $ 0.000208
-1.12%
$ 9,021 $ 13,272
Jan 2, 4 PM $ 0.00021
-5.45%
$ 9,123 $ 13,130
Jan 2, 3 PM $ 0.000222
-3.06%
$ 9,649 $ 13,233
Jan 2, 2 PM $ 0.000229
-0.76%
$ 9,974 $ 13,227
Jan 2, 1 PM $ 0.000231
+0.00%
$ 10,033 $ 13,035
Jan 2, 12 PM $ 0.000231
+0.03%
$ 10,033 $ 13,014
Jan 2, 11 AM $ 0.000231
+16.63%
$ 10,030 $ 13,010
Jan 2, 10 AM $ 0.000198
-2.28%
$ 8,600 $ 12,751
Jan 2, 9 AM $ 0.000203
-2.66%
$ 8,801 $ 12,687
Jan 2, 8 AM $ 0.000208
+0.00%
$ 9,024 $ 12,643
Jan 2, 7 AM $ 0.000208
-2.19%
$ 9,042 $ 12,670
Jan 2, 6 AM $ 0.000213
+0.87%
$ 9,244 $ 12,726
Jan 2, 5 AM $ 0.000212
+0.21%
$ 9,184 $ 12,706
Jan 2, 4 AM $ 0.000211
-0.21%
$ 9,165 $ 12,665
Jan 2, 3 AM $ 0.000212
+0.21%
$ 9,184 $ 12,681
Jan 2, 2 AM $ 0.000211
-0.21%
$ 9,165 $ 12,664
Jan 2, 1 AM $ 0.000212
+11.79%
$ 9,184 $ 12,671
Jan 2, 12 AM $ 0.000189
-4.15%
$ 8,215 $ 12,429
Jan 1, 11 PM $ 0.000197
+0.16%
$ 8,571 $ 12,486
Jan 1, 10 PM $ 0.000198
+7.33%
$ 8,574 $ 12,493
Jan 1, 9 PM $ 0.000184
-4.52%
$ 7,989 $ 12,462
Jan 1, 8 PM $ 0.000193
+0.20%
$ 8,367 $ 12,389
Jan 1, 7 PM $ 0.000192
+2.64%
$ 8,350 $ 12,311
Jan 1, 6 PM $ 0.000188
-0.53%
$ 8,152 $ 12,260
Jan 1, 5 PM $ 0.000189
+0.20%
$ 8,196 $ 12,222
Jan 1, 4 PM $ 0.000188
+0.60%
$ 8,180 $ 12,314
Jan 1, 3 PM $ 0.000187
+0.00%
$ 8,115 $ 12,270
Jan 1, 2 PM $ 0.000187
+0.00%
$ 8,131 $ 12,298
Jan 1, 1 PM $ 0.000187
-0.46%
$ 8,131 $ 12,326
Jan 1, 12 PM $ 0.000189
-0.34%
$ 8,185 $ 12,428
Jan 1, 11 AM $ 0.000189
+2.52%
$ 8,197 $ 12,382
Jan 1, 10 AM $ 0.000184
+0.00%
$ 8,012 $ 12,416
Jan 1, 9 AM $ 0.000184
-0.21%
$ 7,995 $ 12,372
Jan 1, 8 AM $ 0.000185
+0.21%
$ 8,012 $ 12,582
Jan 1, 7 AM $ 0.000184
+1.90%
$ 7,995 $ 12,527
Jan 1, 6 AM $ 0.000181
-0.02%
$ 7,846 $ 12,477
Jan 1, 5 AM $ 0.000181
+0.21%
$ 7,848 $ 12,496