Kalao Historical Data

KLO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000206
-1.72%
$ 8,958 $ 12,651
Jan 5, 7 AM $ 0.00021
-6.64%
$ 9,115 $ 12,761
Jan 5, 6 AM $ 0.000225
-0.27%
$ 9,778 $ 12,722
Jan 5, 5 AM $ 0.000226
+0.02%
$ 9,825 $ 13,032
Jan 5, 4 AM $ 0.000226
+10.05%
$ 9,823 $ 13,189
Jan 5, 3 AM $ 0.000205
+0.00%
$ 8,907 $ 13,037
Jan 5, 2 AM $ 0.000205
-1.41%
$ 8,925 $ 13,081
Jan 5, 1 AM $ 0.000208
+0.00%
$ 9,034 $ 13,068
Jan 5, 12 AM $ 0.000208
+0.00%
$ 9,034 $ 13,091
Jan 4, 11 PM $ 0.000208
+1.05%
$ 9,016 $ 13,034
Jan 4, 10 PM $ 0.000206
+0.10%
$ 8,923 $ 13,051
Jan 4, 9 PM $ 0.000205
-0.21%
$ 8,914 $ 13,059
Jan 4, 8 PM $ 0.000206
+0.21%
$ 8,932 $ 13,046
Jan 4, 7 PM $ 0.000205
-1.88%
$ 8,914 $ 13,085
Jan 4, 6 PM $ 0.000209
+0.21%
$ 9,084 $ 13,101
Jan 4, 5 PM $ 0.000209
-0.21%
$ 9,066 $ 13,037
Jan 4, 4 PM $ 0.000209
+0.63%
$ 9,084 $ 13,127
Jan 4, 3 PM $ 0.000208
-0.63%
$ 9,027 $ 13,196
Jan 4, 2 PM $ 0.000209
+0.10%
$ 9,084 $ 13,145
Jan 4, 1 PM $ 0.000209
-1.96%
$ 9,076 $ 13,192
Jan 4, 12 PM $ 0.000213
+1.36%
$ 9,257 $ 13,134
Jan 4, 11 AM $ 0.00021
-3.20%
$ 9,133 $ 13,177
Jan 4, 10 AM $ 0.000217
+5.12%
$ 9,435 $ 13,124
Jan 4, 9 AM $ 0.000207
+1.73%
$ 8,976 $ 13,011
Jan 4, 7 AM $ 0.000203
-2.63%
$ 8,832 $ 12,968
Jan 4, 6 AM $ 0.000218
+14.62%
$ 9,477 $ 12,843
Jan 4, 5 AM $ 0.00019
-1.80%
$ -- $ 12,746
Jan 4, 4 AM $ 0.000194
+3.74%
$ -- $ 12,595
Jan 4, 3 AM $ 0.000187
-4.95%
$ -- $ 12,466
Jan 4, 2 AM $ 0.000197
-0.42%
$ -- $ 12,528
Jan 4, 1 AM $ 0.000198
+0.00%
$ -- $ 12,527
Jan 4, 12 AM $ 0.000198
+0.20%
$ -- $ 12,503
Jan 3, 11 PM $ 0.000197
-0.20%
$ 8,557 $ 12,660
Jan 3, 10 PM $ 0.000197
+0.00%
$ 8,557 $ 12,732
Jan 3, 9 PM $ 0.000197
+0.02%
$ 8,557 $ 12,778
Jan 3, 8 PM $ 0.000197
+0.00%
$ 8,556 $ 12,911
Jan 3, 7 PM $ 0.000197
+1.79%
$ 8,556 $ 12,866
Jan 3, 6 PM $ 0.000194
+0.21%
$ 8,405 $ 13,004
Jan 3, 5 PM $ 0.000193
-0.21%
$ 8,388 $ 13,024
Jan 3, 4 PM $ 0.000194
-0.94%
$ 8,405 $ 13,014
Jan 3, 3 PM $ 0.000195
+1.67%
$ 8,770 $ 12,937
Jan 3, 2 PM $ 0.000192
-0.20%
$ 8,346 $ 12,969
Jan 3, 1 PM $ 0.000193
+1.08%
$ 8,363 $ 13,118
Jan 3, 12 PM $ 0.000191
-3.69%
$ 8,274 $ 13,182
Jan 3, 11 AM $ 0.000206
+3.59%
$ 8,935 $ 13,291
Jan 3, 10 AM $ 0.000199
+0.20%
$ 8,625 $ 13,486
Jan 3, 9 AM $ 0.000198
-3.55%
$ 8,608 $ 13,501
Jan 3, 8 AM $ 0.000206
+0.20%
$ 8,924 $ 13,520
Jan 3, 7 AM $ 0.000205
+0.00%
$ 8,906 $ 13,287
Jan 3, 6 AM $ 0.000205
-2.86%
$ 8,906 $ 13,269