Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000624
+2.18%
$ 312,074 $ 2,170
Jun 10, 3 AM $ 0.000626
+0.00%
$ 313,002 $ 2,135
Jun 10, 2 AM $ 0.000625
-0.29%
$ 312,522 $ 2,323
Jun 10, 1 AM $ 0.000628
+3.13%
$ 314,077 $ 2,333
Jun 10, 12 AM $ 0.000609
-2.82%
$ 304,545 $ 2,316
Jun 9, 11 PM $ 0.000696
+0.27%
$ 348,040 $ 2,391
Jun 9, 10 PM $ 0.000694
+7.09%
$ 347,112 $ 2,389
Jun 9, 9 PM $ 0.000648
-3.00%
$ 324,132 $ 2,422
Jun 9, 8 PM $ 0.000668
+0.05%
$ 334,172 $ 2,388
Jun 9, 7 PM $ 0.000668
-2.34%
$ 334,012 $ 2,391
Jun 9, 6 PM $ 0.000684
-0.67%
$ 342,011 $ 2,114
Jun 9, 5 PM $ 0.000689
+1.70%
$ 344,326 $ 2,104
Jun 9, 4 PM $ 0.000677
-3.39%
$ 338,581 $ 2,269
Jun 9, 3 PM $ 0.000701
-0.19%
$ 350,450 $ 2,198
Jun 9, 2 PM $ 0.000702
-0.07%
$ 351,100 $ 2,198
Jun 9, 1 PM $ 0.000703
+0.11%
$ 351,335 $ 2,193
Jun 9, 12 PM $ 0.000702
-1.04%
$ 350,945 $ 2,171
Jun 9, 11 AM $ 0.000709
+1.33%
$ 354,623 $ 2,220
Jun 9, 10 AM $ 0.0007
+4.00%
$ 349,985 $ 1,896
Jun 9, 9 AM $ 0.000673
-2.21%
$ 336,515 $ 1,927
Jun 9, 8 AM $ 0.000678
+4.85%
$ 339,174 $ 2,028
Jun 9, 7 AM $ 0.000647
+0.00%
$ 323,485 $ 2,029
Jun 9, 6 AM $ 0.000647
-0.41%
$ 323,485 $ 2,155
Jun 9, 5 AM $ 0.00065
-1.16%
$ 324,802 $ 2,131
Jun 9, 4 AM $ 0.000657
+1.13%
$ 328,614 $ 2,371
Jun 9, 3 AM $ 0.00065
+0.36%
$ 324,941 $ 2,860
Jun 9, 2 AM $ 0.000648
-1.48%
$ 323,784 $ 3,265
Jun 9, 1 AM $ 0.000657
+0.35%
$ 328,633 $ 4,632
Jun 9, 12 AM $ 0.000655
-6.54%
$ 327,476 $ 5,926
Jun 8, 11 PM $ 0.000701
+0.58%
$ 350,405 $ 15,461
Jun 8, 10 PM $ 0.000697
-0.12%
$ 348,395 $ 15,366
Jun 8, 9 PM $ 0.000698
+7.05%
$ 348,809 $ 15,307
Jun 8, 8 PM $ 0.000652
+1.70%
$ 325,849 $ 15,317
Jun 8, 7 PM $ 0.000689
-0.20%
$ 344,560 $ 15,459
Jun 8, 6 PM $ 0.000691
-0.23%
$ 345,255 $ 15,473
Jun 8, 5 PM $ 0.000706
+1.12%
$ 353,169 $ 3,478
Jun 8, 4 PM $ 0.000641
+0.02%
$ 320,503 $ 15,312
Jun 8, 3 PM $ 0.000641
+0.02%
$ 320,450 $ 15,264
Jun 8, 2 PM $ 0.000651
-0.25%
$ 325,578 $ 15,303
Jun 8, 1 PM $ 0.000653
-0.60%
$ 326,402 $ 15,334
Jun 8, 12 PM $ 0.000657
-5.44%
$ 328,366 $ 15,339
Jun 8, 11 AM $ 0.000656
-1.22%
$ 327,761 $ 15,153
Jun 8, 10 AM $ 0.000664
+1.43%
$ 331,796 $ 15,159
Jun 8, 9 AM $ 0.000654
-4.99%
$ 327,110 $ 15,129
Jun 8, 8 AM $ 0.000701
+3.55%
$ 350,517 $ 14,940
Jun 8, 7 AM $ 0.000677
-1.73%
$ 338,496 $ 15,037
Jun 8, 6 AM $ 0.000712
+1.42%
$ 355,782 $ 14,855
Jun 8, 5 AM $ 0.000702
+1.80%
$ 350,802 $ 14,908
Jun 8, 4 AM $ 0.000689
-4.21%
$ 344,597 $ 14,623
Jun 8, 3 AM $ 0.00072
+14.30%
$ 359,753 $ 14,507