Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.0000562
+0.00%
$28,085 $97
Aug 22, 5 PM $0.0000562
+0.00%
$28,085 $97
Aug 22, 4 PM $0.0000562
+0.00%
$28,085 $97
Aug 22, 3 PM $0.0000562
-0.22%
$28,085 $97
Aug 22, 2 PM $0.0000563
+9.77%
$28,146 $97
Aug 22, 1 PM $0.0000513
-7.00%
$25,640 $67
Aug 22, 12 PM $0.0000551
+4.04%
$27,570 $12
Aug 22, 11 AM $0.000053
-0.07%
$26,500 $10
Aug 22, 10 AM $0.000053
+0.07%
$26,519 $16
Aug 22, 9 AM $0.000053
+0.00%
$26,500 $16
Aug 22, 8 AM $0.000053
+0.00%
$26,500 $16
Aug 22, 7 AM $0.000053
+0.00%
$26,500 $16
Aug 22, 6 AM $0.000053
-14.37%
$26,500 $85
Aug 22, 5 AM $0.0000643
-0.51%
$32,136 $79
Aug 22, 4 AM $0.0000646
+0.05%
$32,300 $79
Aug 22, 3 AM $0.0000645
+0.00%
$32,262 $79
Aug 22, 2 AM $0.0000645
-0.08%
$32,259 $79
Aug 22, 1 AM $0.0000646
+0.00%
$32,285 $79
Aug 22, 12 AM $0.0000646
+0.00%
$32,285 $79
Aug 21, 11 PM $0.0000646
+0.31%
$32,285 $80
Aug 21, 10 PM $0.0000644
-0.31%
$32,185 $80
Aug 21, 9 PM $0.0000646
+27.58%
$32,285 $73
Aug 21, 8 PM $0.0000506
+0.00%
$25,306 $74
Aug 21, 7 PM $0.0000506
+0.00%
$25,305 $74
Aug 21, 6 PM $0.0000506
+0.00%
$25,305 $74
Aug 21, 5 PM $0.0000506
+0.00%
$25,305 $74
Aug 21, 4 PM $0.0000506
+0.00%
$25,305 $74
Aug 21, 3 PM $0.0000506
+0.00%
$25,305 $83
Aug 21, 2 PM $0.0000506
+0.00%
$25,305 $132
Aug 21, 1 PM $0.0000506
+0.00%
$25,305 $132
Aug 21, 12 PM $0.0000506
+0.00%
$25,305 $132
Aug 21, 11 AM $0.0000506
+0.00%
$25,305 $132
Aug 21, 10 AM $0.0000506
+0.00%
$25,305 $132
Aug 21, 9 AM $0.0000506
+0.00%
$25,306 $132
Aug 21, 8 AM $0.0000506
+0.00%
$25,306 $132
Aug 21, 7 AM $0.0000506
+0.01%
$25,305 $132
Aug 21, 6 AM $0.0000506
+0.01%
$25,301 $63
Aug 21, 5 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 4 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 3 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 2 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 1 AM $0.0000506
+0.00%
$25,300 $63
Aug 21, 12 AM $0.0000506
+4.01%
$25,300 $63
Aug 20, 11 PM $0.0000486
+0.00%
$24,325 $62
Aug 20, 10 PM $0.0000486
+0.00%
$24,325 $62
Aug 20, 9 PM $0.0000486
+0.00%
$24,325 $62
Aug 20, 8 PM $0.0000486
+0.00%
$24,325 $58
Aug 20, 7 PM $0.0000486
+0.00%
$24,325 $58
Aug 20, 6 PM $0.0000486
-0.01%
$24,325 $58
Aug 20, 5 PM $0.0000487
+0.01%
$24,327 $58