Kalao Historical Data

KLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000348
+0.94%
$ -- $ 15,887
Apr 28, 2025 $ 0.000345
+0.43%
$ 14,967 $ 20,964
Apr 27, 2025 $ 0.000343
+3.51%
$ 14,901 $ 23,161
Apr 26, 2025 $ 0.000332
-1.47%
$ 14,395 $ 24,307
Apr 25, 2025 $ 0.000337
+2.09%
$ 14,610 $ 21,882
Apr 24, 2025 $ 0.00033
-2.01%
$ 14,311 $ 10,844
Apr 23, 2025 $ 0.000337
-0.05%
$ 14,605 $ 12,439
Apr 22, 2025 $ 0.000337
+13.74%
$ 14,612 $ 72,881
Apr 21, 2025 $ 0.000296
+4.22%
$ 12,847 $ 66,369
Apr 20, 2025 $ 0.000283
-1.05%
$ 12,283 $ 60,922
Apr 19, 2025 $ 0.000286
+2.88%
$ 12,413 $ 63,772
Apr 18, 2025 $ 0.000278
-0.36%
$ 12,066 $ 65,165
Apr 17, 2025 $ 0.000279
-0.71%
$ 12,109 $ 67,657
Apr 16, 2025 $ 0.000281
-2.09%
$ 12,196 $ 51,679
Apr 15, 2025 $ 0.00028
-12.77%
$ 12,152 $ 13,062
Apr 14, 2025 $ 0.000321
+2.56%
$ 13,932 $ 53,622
Apr 13, 2025 $ 0.000312
-6.02%
$ 13,541 $ 51,934
Apr 12, 2025 $ 0.00033
+3.45%
$ 14,322 $ 54,687
Apr 11, 2025 $ 0.000319
+7.41%
$ 13,845 $ 35,016
Apr 10, 2025 $ 0.000294
+12.64%
$ 12,760 $ 26,633
Apr 9, 2025 $ 0.000261
+11.06%
$ 11,328 $ 17,271
Apr 8, 2025 $ 0.000236
-2.88%
$ 10,243 $ 6,822
Apr 7, 2025 $ 0.000245
+6.06%
$ 10,633 $ 1,868
Apr 6, 2025 $ 0.000231
-11.49%
$ 10,026 $ 2,306
Apr 5, 2025 $ 0.000261
-10.92%
$ 11,328 $ 3,380
Apr 4, 2025 $ 0.000293
-7.28%
$ 12,717 $ 4,081
Apr 3, 2025 $ 0.000316
-1.56%
$ 13,715 $ 1,917
Apr 2, 2025 $ 0.000321
-4.18%
$ 13,932 $ 2,920
Apr 1, 2025 $ 0.000335
+0.60%
$ 14,539 $ 1,921
Mar 31, 2025 $ 0.000333
-5.13%
$ 14,453 $ 1,089
Mar 30, 2025 $ 0.000351
+1.74%
$ 15,234 $ 178
Mar 29, 2025 $ 0.000355
-2.47%
$ 15,407 $ 1,865
Mar 28, 2025 $ 0.000355
-0.28%
$ 15,407 $ 4,785
Mar 27, 2025 $ 0.000358
-1.92%
$ 15,538 $ 2,782
Mar 26, 2025 $ 0.000365
-1.08%
$ 15,841 $ 503
Mar 25, 2025 $ 0.000369
+9.82%
$ 16,015 $ 345
Mar 24, 2025 $ 0.000379
+9.22%
$ 16,449 $ 900
Mar 23, 2025 $ 0.000347
-0.29%
$ 15,060 $ 239
Mar 22, 2025 $ 0.000348
+0.87%
$ 15,104 $ 19,398
Mar 21, 2025 $ 0.000338
-8.89%
$ 14,670 $ 1,071
Mar 20, 2025 $ 0.000371
+15.94%
$ 16,102 $ 309
Mar 19, 2025 $ 0.00035
-5.15%
$ 15,190 $ 1,439
Mar 18, 2025 $ 0.000369
+0.00%
$ 16,015 $ 280
Mar 17, 2025 $ 0.000369
+0.00%
$ 16,015 $ 132
Mar 16, 2025 $ 0.000369
+3.36%
$ 16,015 $ 214
Mar 15, 2025 $ 0.000357
+9.85%
$ 15,494 $ 287
Mar 14, 2025 $ 0.000329
-12.50%
$ 14,279 $ 2,461
Mar 13, 2025 $ 0.000376
+18.24%
$ 16,319 $ 492
Mar 12, 2025 $ 0.000318
-7.02%
$ 13,802 $ 650
Mar 11, 2025 $ 0.000342
-2.29%
$ 14,843 $ 4,387