Kalao Historical Data

KLO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000215
+0.01%
$ 9,332 $ 13,268
Jan 15, 4 PM $ 0.000215
-0.14%
$ 9,339 $ 13,346
Jan 15, 3 PM $ 0.000215
+0.00%
$ 9,344 $ 13,309
Jan 15, 2 PM $ 0.000215
+0.14%
$ 9,344 $ 13,268
Jan 15, 1 PM $ 0.000215
-0.46%
$ 9,331 $ 13,319
Jan 15, 12 PM $ 0.000216
+3.39%
$ 9,375 $ 13,232
Jan 15, 11 AM $ 0.000209
-0.24%
$ 9,067 $ 13,381
Jan 15, 10 AM $ 0.000209
+0.00%
$ 9,089 $ 13,049
Jan 15, 9 AM $ 0.00021
-0.37%
$ 9,107 $ 13,110
Jan 15, 8 AM $ 0.000211
-0.20%
$ 9,159 $ 13,145
Jan 15, 7 AM $ 0.000211
-2.53%
$ 9,159 $ 13,176
Jan 15, 6 AM $ 0.000216
+3.39%
$ 9,395 $ 13,139
Jan 15, 5 AM $ 0.000209
-3.45%
$ 9,089 $ 13,114
Jan 15, 4 AM $ 0.000217
+0.20%
$ 9,413 $ 13,057
Jan 15, 3 AM $ 0.000216
+1.14%
$ 9,394 $ 13,034
Jan 15, 2 AM $ 0.000214
+0.47%
$ 9,288 $ 12,947
Jan 15, 1 AM $ 0.000218
+1.77%
$ 9,461 $ 12,890
Jan 15, 12 AM $ 0.000215
+2.48%
$ 9,314 $ 12,862
Jan 14, 11 PM $ 0.000209
-1.04%
$ 9,070 $ 12,915
Jan 14, 10 PM $ 0.000212
-0.03%
$ 9,185 $ 12,791
Jan 14, 9 PM $ 0.000212
-3.57%
$ 9,188 $ 12,580
Jan 14, 8 PM $ 0.00022
-0.29%
$ 9,528 $ 12,474
Jan 14, 7 PM $ 0.00022
-0.20%
$ 9,556 $ 12,513
Jan 14, 6 PM $ 0.000221
+0.20%
$ 9,576 $ 12,519
Jan 14, 5 PM $ 0.00022
-0.20%
$ 9,556 $ 12,512
Jan 14, 4 PM $ 0.00022
+0.00%
$ 9,556 $ 12,534
Jan 14, 3 PM $ 0.00022
+1.89%
$ 9,576 $ 12,598
Jan 14, 2 PM $ 0.000216
+0.00%
$ 9,379 $ 12,538
Jan 14, 1 PM $ 0.000216
-0.20%
$ 9,379 $ 12,448
Jan 14, 12 PM $ 0.000223
-3.83%
$ 9,671 $ 12,057
Jan 14, 11 AM $ 0.000227
+2.25%
$ 9,864 $ 12,035
Jan 14, 10 AM $ 0.000213
+0.71%
$ 9,266 $ 11,901
Jan 14, 9 AM $ 0.000213
+0.25%
$ 9,239 $ 11,911
Jan 14, 8 AM $ 0.000212
-0.55%
$ 9,216 $ 11,872
Jan 14, 7 AM $ 0.000214
-1.85%
$ 9,267 $ 11,869
Jan 14, 6 AM $ 0.000218
+0.00%
$ 9,442 $ 11,918
Jan 14, 5 AM $ 0.000218
+0.00%
$ 9,442 $ 11,986
Jan 14, 4 AM $ 0.000218
+0.21%
$ 9,442 $ 12,026
Jan 14, 3 AM $ 0.000217
+0.00%
$ 9,422 $ 12,116
Jan 14, 2 AM $ 0.000217
+0.00%
$ 9,422 $ 12,172
Jan 14, 1 AM $ 0.000217
+0.00%
$ 9,422 $ 12,113
Jan 14, 12 AM $ 0.000217
+0.00%
$ 9,422 $ 12,476
Jan 13, 11 PM $ 0.000217
-0.21%
$ 9,422 $ 12,550
Jan 13, 10 PM $ 0.000218
+0.00%
$ 9,442 $ 12,628
Jan 13, 9 PM $ 0.000218
-1.53%
$ 9,442 $ 12,720
Jan 13, 8 PM $ 0.000221
+2.88%
$ 9,589 $ 12,728
Jan 13, 7 PM $ 0.000215
+0.15%
$ 9,320 $ 12,745
Jan 13, 6 PM $ 0.000215
-1.77%
$ 9,325 $ 12,785
Jan 13, 5 PM $ 0.000219
+0.00%
$ 9,493 $ 12,780
Jan 13, 4 PM $ 0.000219
+0.70%
$ 9,493 $ 12,801