Kalao Historical Data

KLO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000222
-2.12%
$ 9,619 $ 13,055
Jan 19, 6 PM $ 0.000226
-0.21%
$ 9,827 $ 13,199
Jan 19, 5 PM $ 0.000227
+2.06%
$ 9,848 $ 12,872
Jan 19, 4 PM $ 0.000222
-0.60%
$ 9,648 $ 12,825
Jan 19, 3 PM $ 0.000224
-1.96%
$ 9,707 $ 12,841
Jan 19, 2 PM $ 0.000228
+4.24%
$ 9,901 $ 12,883
Jan 19, 1 PM $ 0.000219
-4.68%
$ 9,499 $ 12,871
Jan 19, 12 PM $ 0.00023
+1.03%
$ 9,965 $ 12,798
Jan 19, 11 AM $ 0.000227
+0.21%
$ 9,863 $ 12,810
Jan 19, 10 AM $ 0.000227
-0.11%
$ 9,842 $ 12,847
Jan 19, 9 AM $ 0.000227
+5.95%
$ 9,854 $ 12,637
Jan 19, 8 AM $ 0.000215
-1.81%
$ 9,319 $ 12,675
Jan 19, 7 AM $ 0.000219
+3.70%
$ 9,491 $ 12,583
Jan 19, 6 AM $ 0.00021
-0.95%
$ 9,134 $ 12,247
Jan 19, 5 AM $ 0.000212
-1.72%
$ 9,221 $ 12,234
Jan 19, 4 AM $ 0.000216
-0.01%
$ 9,382 $ 12,304
Jan 19, 3 AM $ 0.000216
+0.00%
$ 9,384 $ 12,276
Jan 19, 2 AM $ 0.000216
+0.20%
$ 9,384 $ 12,336
Jan 19, 1 AM $ 0.000216
-0.20%
$ 9,365 $ 12,437
Jan 19, 12 AM $ 0.000216
-1.45%
$ 9,384 $ 12,412
Jan 18, 11 PM $ 0.000219
-1.44%
$ 9,522 $ 12,365
Jan 18, 10 PM $ 0.000223
-0.21%
$ 9,662 $ 12,325
Jan 18, 9 PM $ 0.000223
+0.42%
$ 9,681 $ 12,349
Jan 18, 8 PM $ 0.000222
+0.00%
$ 9,621 $ 12,343
Jan 18, 7 PM $ 0.000222
-0.20%
$ 9,621 $ 12,354
Jan 18, 6 PM $ 0.000222
+0.20%
$ 9,621 $ 12,321
Jan 18, 5 PM $ 0.000222
+0.00%
$ 9,621 $ 12,288
Jan 18, 4 PM $ 0.000222
-1.82%
$ 9,621 $ 12,412
Jan 18, 3 PM $ 0.000226
+2.41%
$ 9,799 $ 12,431
Jan 18, 2 PM $ 0.00022
-1.65%
$ 9,548 $ 12,344
Jan 18, 1 PM $ 0.000224
+0.00%
$ 9,709 $ 12,614
Jan 18, 12 PM $ 0.000224
+4.12%
$ 9,728 $ 12,816
Jan 18, 11 AM $ 0.000215
-0.50%
$ 9,622 $ 12,851
Jan 18, 10 AM $ 0.000216
-2.91%
$ 9,371 $ 12,891
Jan 18, 9 AM $ 0.000223
+0.41%
$ 9,672 $ 13,104
Jan 18, 8 AM $ 0.000222
+0.00%
$ 9,632 $ 12,944
Jan 18, 7 AM $ 0.000222
-0.20%
$ 9,632 $ 12,957
Jan 18, 6 AM $ 0.000222
+1.08%
$ 9,652 $ 12,926
Jan 18, 5 AM $ 0.00022
+1.09%
$ 9,548 $ 12,925
Jan 18, 4 AM $ 0.000218
-1.24%
$ 9,445 $ 12,863
Jan 18, 3 AM $ 0.00022
-0.19%
$ 9,564 $ 12,909
Jan 18, 2 AM $ 0.000221
-0.01%
$ 9,582 $ 12,902
Jan 18, 1 AM $ 0.000221
+0.00%
$ 9,583 $ 12,894
Jan 18, 12 AM $ 0.000221
+0.20%
$ 9,583 $ 12,901
Jan 17, 11 PM $ 0.00022
-0.20%
$ 9,564 $ 13,046
Jan 17, 10 PM $ 0.000221
+0.20%
$ 9,583 $ 13,100
Jan 17, 9 PM $ 0.00022
-0.20%
$ 9,564 $ 13,141
Jan 17, 8 PM $ 0.000221
+0.00%
$ 9,583 $ 13,026
Jan 17, 7 PM $ 0.000221
+0.00%
$ 9,583 $ 13,051
Jan 17, 6 PM $ 0.000221
+0.00%
$ 9,583 $ 13,046