Kalao Historical Data

KLO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00021
-2.19%
$ 9,114 $ 12,562
Jan 21, 7 PM $ 0.000215
-0.59%
$ 9,318 $ 12,602
Jan 21, 6 PM $ 0.000216
+0.20%
$ 9,373 $ 12,698
Jan 21, 5 PM $ 0.000216
-1.40%
$ 9,354 $ 12,715
Jan 21, 4 PM $ 0.000213
-2.58%
$ 9,259 $ 12,791
Jan 21, 3 PM $ 0.000219
+0.20%
$ 9,504 $ 12,673
Jan 21, 2 PM $ 0.000219
-0.05%
$ 9,504 $ 12,658
Jan 21, 1 PM $ 0.000219
+0.50%
$ 9,509 $ 12,654
Jan 21, 12 PM $ 0.000218
+3.41%
$ 9,331 $ 12,620
Jan 21, 11 AM $ 0.000211
+0.09%
$ 9,131 $ 13,005
Jan 21, 10 AM $ 0.000211
-3.43%
$ 9,142 $ 12,934
Jan 21, 9 AM $ 0.000218
+0.21%
$ 9,467 $ 12,923
Jan 21, 8 AM $ 0.000218
-0.76%
$ 9,447 $ 12,977
Jan 21, 7 AM $ 0.00022
+0.59%
$ 9,539 $ 13,040
Jan 21, 6 AM $ 0.000218
+0.00%
$ 9,464 $ 13,000
Jan 21, 5 AM $ 0.000218
+0.20%
$ 9,483 $ 12,918
Jan 21, 4 AM $ 0.000218
-0.02%
$ 9,464 $ 12,951
Jan 21, 3 AM $ 0.000218
+0.00%
$ 9,466 $ 12,958
Jan 21, 2 AM $ 0.000219
+4.02%
$ 9,485 $ 12,983
Jan 21, 1 AM $ 0.00021
-1.03%
$ 9,119 $ 12,811
Jan 21, 12 AM $ 0.000212
-1.80%
$ 9,213 $ 12,913
Jan 20, 11 PM $ 0.000216
-0.79%
$ 9,382 $ 12,887
Jan 20, 10 PM $ 0.000218
-0.06%
$ 9,459 $ 12,864
Jan 20, 9 PM $ 0.000218
+0.00%
$ 9,463 $ 12,913
Jan 20, 8 PM $ 0.000218
+2.54%
$ 9,482 $ 12,893
Jan 20, 7 PM $ 0.000213
-0.20%
$ 9,229 $ 12,918
Jan 20, 6 PM $ 0.000213
+1.46%
$ 9,247 $ 12,778
Jan 20, 5 PM $ 0.00021
-2.96%
$ 9,114 $ 13,080
Jan 20, 4 PM $ 0.000216
-0.86%
$ 9,375 $ 12,986
Jan 20, 3 PM $ 0.000218
-3.10%
$ 9,475 $ 13,073
Jan 20, 2 PM $ 0.000225
-0.20%
$ 9,778 $ 13,111
Jan 20, 1 PM $ 0.000225
+0.72%
$ 9,778 $ 13,163
Jan 20, 12 PM $ 0.000223
+5.69%
$ 9,688 $ 13,200
Jan 20, 11 AM $ 0.000211
+0.06%
$ 9,167 $ 12,857
Jan 20, 10 AM $ 0.000211
-0.08%
$ 9,130 $ 12,805
Jan 20, 9 AM $ 0.000211
-0.46%
$ 9,130 $ 12,872
Jan 20, 8 AM $ 0.000211
-3.18%
$ 9,173 $ 12,885
Jan 20, 7 AM $ 0.000218
+1.32%
$ 9,477 $ 12,932
Jan 20, 6 AM $ 0.000215
+0.00%
$ 9,353 $ 13,264
Jan 20, 5 AM $ 0.000216
-2.16%
$ 9,375 $ 13,340
Jan 20, 4 AM $ 0.000221
-0.21%
$ 9,581 $ 13,319
Jan 20, 3 AM $ 0.000221
+0.00%
$ 9,601 $ 13,275
Jan 20, 2 AM $ 0.000221
+0.21%
$ 9,601 $ 13,192
Jan 20, 1 AM $ 0.000221
-0.65%
$ 9,601 $ 13,219
Jan 20, 12 AM $ 0.000223
+0.21%
$ 9,664 $ 13,168
Jan 19, 11 PM $ 0.000222
+0.00%
$ 9,644 $ 13,078
Jan 19, 10 PM $ 0.000222
+0.47%
$ 9,644 $ 13,090
Jan 19, 9 PM $ 0.000221
-0.21%
$ 9,619 $ 13,075
Jan 19, 8 PM $ 0.000222
+0.00%
$ 9,619 $ 13,135
Jan 19, 7 PM $ 0.000222
-2.12%
$ 9,619 $ 13,055