Kalao Historical Data

KLO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000204
+0.21%
$ 8,849 $ 12,932
Jan 23, 7 PM $ 0.000203
-2.27%
$ 8,849 $ 12,994
Jan 23, 6 PM $ 0.000208
-0.27%
$ 9,038 $ 13,053
Jan 23, 5 PM $ 0.000208
-0.28%
$ 9,041 $ 13,030
Jan 23, 4 PM $ 0.000209
-1.18%
$ 9,067 $ 12,959
Jan 23, 3 PM $ 0.000212
-0.32%
$ 9,194 $ 12,840
Jan 23, 2 PM $ 0.000212
+1.52%
$ 9,223 $ 12,893
Jan 23, 1 PM $ 0.000209
+0.57%
$ 9,067 $ 12,865
Jan 23, 12 PM $ 0.000208
-0.92%
$ 8,997 $ 12,740
Jan 23, 11 AM $ 0.00021
-2.05%
$ 9,099 $ 12,712
Jan 23, 10 AM $ 0.000214
-2.40%
$ 9,289 $ 12,759
Jan 23, 9 AM $ 0.000219
+0.00%
$ 9,518 $ 12,633
Jan 23, 8 AM $ 0.000219
+0.00%
$ 9,518 $ 12,717
Jan 23, 7 AM $ 0.000219
+4.43%
$ 9,518 $ 12,726
Jan 23, 6 AM $ 0.00021
-4.42%
$ 9,114 $ 12,819
Jan 23, 5 AM $ 0.00022
+0.00%
$ 9,536 $ 12,781
Jan 23, 4 AM $ 0.00022
+0.00%
$ 9,536 $ 12,754
Jan 23, 3 AM $ 0.00022
+0.56%
$ 9,536 $ 12,709
Jan 23, 2 AM $ 0.000218
-0.60%
$ 9,482 $ 12,721
Jan 23, 1 AM $ 0.00022
+5.53%
$ 9,539 $ 12,679
Jan 23, 12 AM $ 0.000208
+0.00%
$ 9,040 $ 12,805
Jan 22, 11 PM $ 0.000208
+0.21%
$ 9,040 $ 12,733
Jan 22, 10 PM $ 0.000208
-0.21%
$ 9,021 $ 12,754
Jan 22, 9 PM $ 0.000206
-6.24%
$ 8,944 $ 12,778
Jan 22, 8 PM $ 0.00022
+0.21%
$ 9,559 $ 12,762
Jan 22, 7 PM $ 0.00022
-0.21%
$ 9,539 $ 12,664
Jan 22, 6 PM $ 0.000221
+0.51%
$ 9,576 $ 12,607
Jan 22, 5 PM $ 0.00022
+0.00%
$ 9,527 $ 12,583
Jan 22, 4 PM $ 0.00022
+0.00%
$ 9,527 $ 12,637
Jan 22, 3 PM $ 0.00022
-0.03%
$ 9,527 $ 12,773
Jan 22, 2 PM $ 0.00022
+0.13%
$ 9,511 $ 12,806
Jan 22, 1 PM $ 0.000219
+5.28%
$ 9,518 $ 12,847
Jan 22, 12 PM $ 0.000208
+0.29%
$ 9,023 $ 12,954
Jan 22, 11 AM $ 0.000208
+0.04%
$ 9,014 $ 12,915
Jan 22, 10 AM $ 0.000208
-2.30%
$ 9,010 $ 12,907
Jan 22, 9 AM $ 0.000212
+1.14%
$ 9,223 $ 13,009
Jan 22, 8 AM $ 0.000214
-2.46%
$ 9,283 $ 12,928
Jan 22, 7 AM $ 0.000219
-0.23%
$ 9,518 $ 12,906
Jan 22, 6 AM $ 0.00022
+0.16%
$ 9,540 $ 12,813
Jan 22, 5 AM $ 0.000219
+0.21%
$ 9,524 $ 12,769
Jan 22, 4 AM $ 0.000219
-0.02%
$ 9,524 $ 12,765
Jan 22, 3 AM $ 0.000219
-0.05%
$ 9,525 $ 12,717
Jan 22, 2 AM $ 0.00022
+4.60%
$ 9,530 $ 12,709
Jan 22, 1 AM $ 0.00021
+0.53%
$ 9,112 $ 12,810
Jan 22, 12 AM $ 0.000209
-0.21%
$ 9,083 $ 12,732
Jan 21, 11 PM $ 0.000209
+0.00%
$ 9,083 $ 12,805
Jan 21, 10 PM $ 0.000209
+0.61%
$ 9,083 $ 12,812
Jan 21, 9 PM $ 0.000208
-0.95%
$ 9,027 $ 12,652
Jan 21, 8 PM $ 0.00021
-2.19%
$ 9,114 $ 12,562
Jan 21, 7 PM $ 0.000215
-0.59%
$ 9,318 $ 12,602