Kalao Historical Data

KLO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000212
-1.31%
$ 9,189 $ 11,954
Jan 26, 3 AM $ 0.000215
+0.21%
$ 9,310 $ 11,912
Jan 26, 2 AM $ 0.000214
+0.00%
$ 9,291 $ 12,043
Jan 26, 1 AM $ 0.000214
-1.86%
$ 9,291 $ 12,175
Jan 26, 12 AM $ 0.000218
+0.00%
$ 9,468 $ 12,255
Jan 25, 11 PM $ 0.000218
+0.00%
$ 9,468 $ 12,388
Jan 25, 10 PM $ 0.000218
+2.73%
$ 9,468 $ 12,387
Jan 25, 9 PM $ 0.000212
-0.07%
$ 9,216 $ 12,432
Jan 25, 8 PM $ 0.000212
-1.08%
$ 9,223 $ 12,743
Jan 25, 7 PM $ 0.000215
+0.00%
$ 9,323 $ 12,675
Jan 25, 6 PM $ 0.000215
-0.68%
$ 9,323 $ 12,735
Jan 25, 5 PM $ 0.000216
+0.00%
$ 9,388 $ 12,846
Jan 25, 4 PM $ 0.000216
-0.94%
$ 9,388 $ 12,887
Jan 25, 3 PM $ 0.000218
+0.20%
$ 9,477 $ 12,843
Jan 25, 2 PM $ 0.000218
-1.70%
$ 9,458 $ 12,865
Jan 25, 1 PM $ 0.000222
-0.18%
$ 9,622 $ 12,844
Jan 25, 12 PM $ 0.000222
+0.20%
$ 9,620 $ 12,783
Jan 25, 11 AM $ 0.000222
+1.09%
$ 9,620 $ 12,739
Jan 25, 10 AM $ 0.000219
-2.08%
$ 9,523 $ 12,756
Jan 25, 9 AM $ 0.000224
+0.00%
$ 9,718 $ 12,694
Jan 25, 8 AM $ 0.000224
-1.76%
$ 9,738 $ 12,678
Jan 25, 7 AM $ 0.000228
+0.21%
$ 9,912 $ 12,668
Jan 25, 6 AM $ 0.000228
+0.00%
$ 9,892 $ 12,659
Jan 25, 5 AM $ 0.000228
+0.00%
$ 9,892 $ 12,832
Jan 25, 4 AM $ 0.000228
-2.60%
$ 9,892 $ 12,862
Jan 25, 3 AM $ 0.000224
-4.70%
$ 9,708 $ 12,980
Jan 25, 2 AM $ 0.000235
+0.41%
$ 10,218 $ 12,929
Jan 25, 1 AM $ 0.000234
+1.07%
$ 10,177 $ 12,916
Jan 25, 12 AM $ 0.000222
-3.69%
$ 9,647 $ 12,869
Jan 24, 11 PM $ 0.000231
+0.00%
$ 10,017 $ 12,592
Jan 24, 9 PM $ 0.000217
+0.65%
$ 9,402 $ 12,393
Jan 24, 8 PM $ 0.000216
-0.07%
$ 9,362 $ 12,220
Jan 24, 7 PM $ 0.000216
-0.20%
$ 9,369 $ 12,344
Jan 24, 6 PM $ 0.000216
-0.62%
$ 9,388 $ 12,329
Jan 24, 5 PM $ 0.000217
-0.21%
$ 9,428 $ 12,274
Jan 24, 4 PM $ 0.000218
-1.05%
$ 9,447 $ 12,390
Jan 24, 3 PM $ 0.00022
-0.05%
$ 9,563 $ 12,467
Jan 24, 2 PM $ 0.00022
+0.00%
$ 9,567 $ 12,434
Jan 24, 1 PM $ 0.00022
+0.00%
$ 9,567 $ 12,392
Jan 24, 12 PM $ 0.00022
+0.21%
$ 9,567 $ 12,452
Jan 24, 11 AM $ 0.00022
+0.21%
$ 9,567 $ 12,558
Jan 24, 10 AM $ 0.00022
-0.21%
$ 9,547 $ 12,654
Jan 24, 9 AM $ 0.00022
+0.20%
$ 9,567 $ 12,744
Jan 24, 8 AM $ 0.000225
+0.70%
$ 9,787 $ 12,757
Jan 24, 7 AM $ 0.000224
+0.00%
$ 9,719 $ 12,772
Jan 24, 6 AM $ 0.000224
+3.30%
$ 9,719 $ 12,693
Jan 24, 12 AM $ 0.000202
+0.21%
$ 8,764 $ 12,620
Jan 23, 11 PM $ 0.000201
+0.00%
$ 8,764 $ 12,863
Jan 23, 10 PM $ 0.000201
-1.17%
$ 8,745 $ 12,899
Jan 23, 9 PM $ 0.000204
+0.00%
$ 8,830 $ 12,891