Kalao Historical Data

KLO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000228
+0.00%
$ 9,904 $ 12,488
Jan 28, 5 AM $ 0.000228
+0.00%
$ 9,904 $ 12,633
Jan 28, 4 AM $ 0.000228
+0.00%
$ 9,904 $ 12,625
Jan 28, 3 AM $ 0.000228
+0.70%
$ 9,904 $ 12,644
Jan 28, 2 AM $ 0.000227
+0.01%
$ 9,836 $ 12,660
Jan 28, 1 AM $ 0.000227
+0.00%
$ 9,835 $ 12,712
Jan 28, 12 AM $ 0.000226
-0.16%
$ 9,814 $ 12,653
Jan 27, 11 PM $ 0.000226
+0.07%
$ 9,830 $ 12,845
Jan 27, 10 PM $ 0.000226
+0.02%
$ 9,823 $ 13,310
Jan 27, 9 PM $ 0.000226
+0.03%
$ 9,822 $ 13,490
Jan 27, 8 PM $ 0.000226
+0.04%
$ 9,819 $ 13,671
Jan 27, 7 PM $ 0.000226
+0.23%
$ 9,814 $ 13,877
Jan 27, 6 PM $ 0.000226
+0.01%
$ 9,810 $ 14,268
Jan 27, 5 PM $ 0.000226
-0.18%
$ 9,790 $ 14,587
Jan 27, 4 PM $ 0.000226
+1.48%
$ 9,808 $ 14,630
Jan 27, 3 PM $ 0.00023
-0.04%
$ 9,997 $ 14,708
Jan 27, 2 PM $ 0.00023
-0.18%
$ 10,001 $ 14,795
Jan 27, 1 PM $ 0.000231
+0.18%
$ 10,001 $ 14,695
Jan 27, 12 PM $ 0.00023
+0.00%
$ 10,001 $ 14,676
Jan 27, 11 AM $ 0.000231
+0.00%
$ 10,019 $ 14,800
Jan 27, 10 AM $ 0.000231
+0.00%
$ 10,019 $ 14,765
Jan 27, 9 AM $ 0.000231
+0.00%
$ 10,019 $ 14,794
Jan 27, 8 AM $ 0.000231
-1.51%
$ 10,019 $ 14,708
Jan 27, 7 AM $ 0.000234
+5.28%
$ 10,173 $ 12,839
Jan 27, 6 AM $ 0.000223
+2.14%
$ 9,663 $ 14,498
Jan 27, 5 AM $ 0.000218
+0.18%
$ 9,460 $ 14,372
Jan 27, 4 AM $ 0.000218
-1.36%
$ 9,444 $ 14,505
Jan 27, 3 AM $ 0.000221
+0.00%
$ 9,574 $ 14,519
Jan 27, 2 AM $ 0.000221
+0.18%
$ 9,574 $ 14,443
Jan 27, 1 AM $ 0.00022
-0.70%
$ 9,556 $ 14,391
Jan 27, 12 AM $ 0.000222
+0.48%
$ 9,624 $ 14,356
Jan 26, 11 PM $ 0.000221
-0.28%
$ 9,579 $ 14,046
Jan 26, 10 PM $ 0.000221
-0.72%
$ 9,605 $ 13,741
Jan 26, 9 PM $ 0.000223
-0.14%
$ 9,675 $ 13,675
Jan 26, 8 PM $ 0.000223
+0.48%
$ 9,688 $ 13,480
Jan 26, 7 PM $ 0.000222
-6.20%
$ 9,642 $ 13,245
Jan 26, 6 PM $ 0.000237
+0.20%
$ 10,280 $ 12,755
Jan 26, 5 PM $ 0.000236
-1.20%
$ 10,280 $ 12,459
Jan 26, 4 PM $ 0.000239
+0.86%
$ 10,383 $ 12,318
Jan 26, 3 PM $ 0.000237
+9.81%
$ 10,273 $ 12,227
Jan 26, 2 PM $ 0.000216
+0.65%
$ 9,355 $ 12,091
Jan 26, 1 PM $ 0.000215
-0.20%
$ 9,314 $ 12,120
Jan 26, 12 PM $ 0.000215
-0.17%
$ 9,333 $ 12,122
Jan 26, 11 AM $ 0.000216
+0.60%
$ 9,368 $ 12,037
Jan 26, 10 AM $ 0.000215
-0.19%
$ 9,312 $ 11,983
Jan 26, 9 AM $ 0.000215
+0.25%
$ 9,329 $ 12,068
Jan 26, 8 AM $ 0.000214
-0.98%
$ 9,306 $ 12,067
Jan 26, 7 AM $ 0.000217
-0.21%
$ 9,399 $ 12,109
Jan 26, 6 AM $ 0.000216
-6.37%
$ 9,382 $ 12,129
Jan 26, 5 AM $ 0.000231
+9.05%
$ 10,020 $ 12,114