Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.000608
+0.02%
$303,787 $11,026
Apr 7, 12 PM $0.000607
+6.38%
$303,737 $10,968
Apr 7, 11 AM $0.000571
+0.04%
$285,525 $11,121
Apr 7, 10 AM $0.000571
+0.00%
$285,400 $11,171
Apr 7, 9 AM $0.000571
+0.14%
$285,400 $11,215
Apr 7, 8 AM $0.00057
+0.20%
$284,995 $11,239
Apr 7, 7 AM $0.000569
-0.21%
$284,420 $11,164
Apr 7, 6 AM $0.00057
+0.00%
$285,014 $11,190
Apr 7, 5 AM $0.000569
-1.07%
$284,466 $11,354
Apr 7, 4 AM $0.000575
-2.20%
$287,540 $11,078
Apr 7, 3 AM $0.000588
+3.36%
$294,000 $10,964
Apr 7, 2 AM $0.000569
+0.40%
$284,442 $10,937
Apr 7, 1 AM $0.000567
-0.41%
$283,302 $10,779
Apr 7, 12 AM $0.000569
-0.12%
$284,456 $10,993
Apr 6, 11 PM $0.00057
+0.11%
$284,787 $10,977
Apr 6, 10 PM $0.000569
+0.21%
$284,475 $10,484
Apr 6, 9 PM $0.000568
-6.45%
$283,876 $9,981
Apr 6, 8 PM $0.000607
+0.29%
$303,445 $9,890
Apr 6, 7 PM $0.000605
-0.31%
$302,570 $9,880
Apr 6, 6 PM $0.000607
-0.20%
$303,506 $9,815
Apr 6, 5 PM $0.000608
-0.03%
$304,100 $9,616
Apr 6, 4 PM $0.000608
-0.20%
$304,190 $9,601
Apr 6, 3 PM $0.00061
-0.01%
$304,800 $9,648
Apr 6, 2 PM $0.00061
+0.08%
$304,840 $9,554
Apr 6, 1 PM $0.00061
+0.70%
$305,210 $9,548
Apr 6, 12 PM $0.000606
+1.01%
$303,087 $9,537
Apr 6, 11 AM $0.0006
+0.35%
$300,061 $9,400
Apr 6, 10 AM $0.000598
-1.96%
$299,015 $9,285
Apr 6, 9 AM $0.00061
+1.20%
$305,000 $9,306
Apr 6, 8 AM $0.000603
-0.50%
$301,372 $9,285
Apr 6, 7 AM $0.000606
+0.44%
$302,894 $9,321
Apr 6, 6 AM $0.000603
+0.52%
$301,555 $9,441
Apr 6, 5 AM $0.0006
+5.50%
$300,000 $9,327
Apr 6, 4 AM $0.000569
+0.05%
$284,355 $9,296
Apr 6, 3 AM $0.000568
-0.72%
$284,210 $9,205
Apr 6, 2 AM $0.000573
-2.97%
$286,265 $9,201
Apr 6, 1 AM $0.00059
-0.04%
$295,035 $9,167
Apr 6, 12 AM $0.00059
-1.80%
$295,164 $8,772
Apr 5, 11 PM $0.000601
+0.00%
$300,579 $9,125
Apr 5, 10 PM $0.000601
+0.00%
$300,570 $9,368
Apr 5, 9 PM $0.000601
+6.68%
$300,550 $9,792
Apr 5, 8 PM $0.000563
+0.00%
$281,720 $9,947
Apr 5, 7 PM $0.000563
+0.20%
$281,720 $10,027
Apr 5, 6 PM $0.000562
+0.00%
$281,145 $10,191
Apr 5, 5 PM $0.000562
-0.13%
$281,140 $10,245
Apr 5, 4 PM $0.000563
-7.85%
$281,500 $10,358
Apr 5, 3 PM $0.000611
-0.06%
$305,482 $10,411
Apr 5, 2 PM $0.000611
+0.20%
$305,660 $10,501
Apr 5, 1 PM $0.00061
+0.00%
$305,045 $10,501
Apr 5, 12 PM $0.00061
+0.00%
$305,045 $10,395