Kalao Historical Data

KLO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000226
+0.00%
$ 9,827 $ 11,762
Jan 30, 9 AM $ 0.000226
+0.00%
$ 9,806 $ 11,848
Jan 30, 8 AM $ 0.000226
+0.00%
$ 9,806 $ 12,014
Jan 30, 7 AM $ 0.000226
-0.21%
$ 9,827 $ 12,136
Jan 30, 6 AM $ 0.000226
+0.00%
$ 9,806 $ 12,188
Jan 30, 5 AM $ 0.000226
+0.00%
$ 9,806 $ 12,108
Jan 30, 4 AM $ 0.000226
-0.21%
$ 9,806 $ 12,089
Jan 30, 3 AM $ 0.000226
+0.00%
$ 9,827 $ 12,168
Jan 30, 2 AM $ 0.000226
+0.21%
$ 9,827 $ 12,192
Jan 30, 1 AM $ 0.000226
-3.34%
$ 9,827 $ 12,381
Jan 30, 12 AM $ 0.000234
+1.33%
$ 10,167 $ 12,318
Jan 29, 11 PM $ 0.000232
+3.93%
$ 10,033 $ 12,288
Jan 29, 8 PM $ 0.000217
-1.62%
$ 9,409 $ 11,158
Jan 29, 7 PM $ 0.00022
+0.21%
$ 9,564 $ 11,232
Jan 29, 6 PM $ 0.00022
-0.21%
$ 9,544 $ 11,341
Jan 29, 5 PM $ 0.00022
+0.21%
$ 9,564 $ 11,367
Jan 29, 4 PM $ 0.00022
-0.21%
$ 9,544 $ 11,607
Jan 29, 3 PM $ 0.00022
-0.56%
$ 9,564 $ 11,779
Jan 29, 2 PM $ 0.000222
-1.96%
$ 9,618 $ 11,897
Jan 29, 1 PM $ 0.000226
+0.20%
$ 9,810 $ 11,882
Jan 29, 12 PM $ 0.000226
-1.17%
$ 9,790 $ 11,911
Jan 29, 11 AM $ 0.000228
-0.21%
$ 9,907 $ 11,945
Jan 29, 10 AM $ 0.000228
-0.21%
$ 9,907 $ 11,844
Jan 29, 9 AM $ 0.000228
-0.75%
$ 9,879 $ 11,896
Jan 29, 8 AM $ 0.000229
-0.54%
$ 9,879 $ 11,828
Jan 29, 7 AM $ 0.000231
+1.32%
$ 10,009 $ 11,755
Jan 29, 6 AM $ 0.000228
+0.20%
$ 9,879 $ 11,697
Jan 29, 5 AM $ 0.000227
-0.20%
$ 9,879 $ 11,814
Jan 29, 4 AM $ 0.000228
+0.00%
$ 9,879 $ 11,827
Jan 29, 3 AM $ 0.000228
+2.01%
$ 9,879 $ 11,799
Jan 29, 2 AM $ 0.000223
-3.71%
$ 9,685 $ 11,836
Jan 29, 1 AM $ 0.000232
+0.21%
$ 10,079 $ 11,703
Jan 29, 12 AM $ 0.000232
+0.00%
$ 10,079 $ 11,818
Jan 28, 11 PM $ 0.000232
+0.00%
$ 10,079 $ 11,852
Jan 28, 10 PM $ 0.000232
+0.00%
$ 10,079 $ 11,856
Jan 28, 9 PM $ 0.000232
+0.00%
$ 10,079 $ 11,839
Jan 28, 8 PM $ 0.000232
+0.21%
$ 10,079 $ 11,903
Jan 28, 7 PM $ 0.000232
-0.21%
$ 10,058 $ 11,910
Jan 28, 6 PM $ 0.000232
-1.30%
$ 10,079 $ 11,872
Jan 28, 5 PM $ 0.000235
+2.30%
$ 10,211 $ 11,837
Jan 28, 4 PM $ 0.00023
+0.00%
$ 9,982 $ 11,851
Jan 28, 3 PM $ 0.00023
-0.21%
$ 9,982 $ 11,895
Jan 28, 2 PM $ 0.00023
+0.79%
$ 10,003 $ 12,007
Jan 28, 1 PM $ 0.000229
+0.21%
$ 9,925 $ 12,048
Jan 28, 12 PM $ 0.000228
-0.21%
$ 9,904 $ 12,100
Jan 28, 11 AM $ 0.000229
+0.21%
$ 9,925 $ 12,031
Jan 28, 10 AM $ 0.000228
+0.00%
$ 9,904 $ 12,067
Jan 28, 9 AM $ 0.000228
-0.21%
$ 9,904 $ 12,016
Jan 28, 8 AM $ 0.000229
+0.00%
$ 9,925 $ 12,125
Jan 28, 7 AM $ 0.000229
+0.21%
$ 9,925 $ 12,304