Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.000608
-0.02%
$303,948 $10,746
Apr 9, 2 PM $0.000608
-0.20%
$303,995 $10,793
Apr 9, 1 PM $0.000609
+0.20%
$304,610 $11,118
Apr 9, 12 PM $0.000608
-0.20%
$303,995 $11,204
Apr 9, 11 AM $0.000609
+0.20%
$304,610 $11,258
Apr 9, 10 AM $0.000608
+0.00%
$303,995 $11,255
Apr 9, 9 AM $0.000608
+0.09%
$303,995 $11,151
Apr 9, 8 AM $0.000607
-0.11%
$303,726 $11,151
Apr 9, 7 AM $0.000608
-0.11%
$304,045 $11,180
Apr 9, 6 AM $0.000609
+0.02%
$304,394 $11,008
Apr 9, 5 AM $0.000609
+4.43%
$304,320 $11,013
Apr 9, 4 AM $0.000583
+0.20%
$291,415 $10,860
Apr 9, 3 AM $0.000582
-0.81%
$290,825 $10,781
Apr 9, 2 AM $0.000586
+0.00%
$293,195 $10,765
Apr 9, 1 AM $0.000586
-0.18%
$293,195 $10,788
Apr 9, 12 AM $0.000587
+1.07%
$293,728 $10,443
Apr 8, 11 PM $0.000581
-4.42%
$290,607 $10,230
Apr 8, 10 PM $0.000608
-0.20%
$304,045 $10,583
Apr 8, 9 PM $0.000609
+6.05%
$304,660 $10,554
Apr 8, 8 PM $0.000575
+0.04%
$287,275 $10,334
Apr 8, 7 PM $0.000574
+0.00%
$287,155 $10,304
Apr 8, 6 PM $0.000574
+0.00%
$287,155 $10,263
Apr 8, 5 PM $0.000574
-0.87%
$287,150 $10,186
Apr 8, 4 PM $0.000579
+1.11%
$289,680 $10,179
Apr 8, 3 PM $0.000573
+0.09%
$286,510 $10,424
Apr 8, 2 PM $0.000572
-3.41%
$286,248 $10,466
Apr 8, 1 PM $0.000593
-2.62%
$296,359 $10,223
Apr 8, 12 PM $0.000609
+0.20%
$304,330 $9,780
Apr 8, 11 AM $0.000607
+0.00%
$303,715 $9,921
Apr 8, 10 AM $0.000607
+0.00%
$303,715 $9,901
Apr 8, 9 AM $0.000607
-0.20%
$303,715 $9,901
Apr 8, 8 AM $0.000609
+0.20%
$304,330 $9,926
Apr 8, 7 AM $0.000609
+0.23%
$304,330 $9,944
Apr 8, 6 AM $0.000607
+2.81%
$303,620 $9,991
Apr 8, 5 AM $0.000591
+0.20%
$295,320 $10,187
Apr 8, 4 AM $0.000589
-1.87%
$294,720 $10,429
Apr 8, 3 AM $0.000601
+1.53%
$300,345 $10,529
Apr 8, 2 AM $0.000592
+0.00%
$295,805 $10,540
Apr 8, 1 AM $0.000592
-1.58%
$295,805 $10,598
Apr 8, 12 AM $0.000601
-0.22%
$300,543 $11,002
Apr 7, 11 PM $0.000602
-1.01%
$301,214 $11,205
Apr 7, 10 PM $0.000609
+0.42%
$304,276 $10,840
Apr 7, 9 PM $0.000606
-0.05%
$303,000 $10,844
Apr 7, 8 PM $0.000606
+0.10%
$303,141 $10,981
Apr 7, 7 PM $0.000607
+0.05%
$303,423 $11,042
Apr 7, 6 PM $0.000607
-0.03%
$303,265 $11,038
Apr 7, 5 PM $0.000607
+0.36%
$303,370 $11,160
Apr 7, 4 PM $0.000605
-0.44%
$302,294 $11,083
Apr 7, 3 PM $0.000608
+0.26%
$303,950 $10,898
Apr 7, 2 PM $0.000606
-0.01%
$303,159 $10,865