Kalao Historical Data

KLO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000216
+0.21%
$ 9,384 $ 11,821
Feb 1, 11 AM $ 0.000216
-0.57%
$ 9,364 $ 11,763
Feb 1, 10 AM $ 0.000217
+0.21%
$ 9,418 $ 11,630
Feb 1, 9 AM $ 0.000217
+0.00%
$ 9,418 $ 11,660
Feb 1, 8 AM $ 0.000217
-0.21%
$ 9,399 $ 11,568
Feb 1, 7 AM $ 0.000217
+0.00%
$ 9,418 $ 11,612
Feb 1, 6 AM $ 0.000217
+0.21%
$ 9,418 $ 11,646
Feb 1, 5 AM $ 0.000217
-0.21%
$ 9,399 $ 11,658
Feb 1, 4 AM $ 0.000217
-0.21%
$ 9,399 $ 11,704
Feb 1, 3 AM $ 0.000217
+0.21%
$ 9,418 $ 11,743
Feb 1, 2 AM $ 0.000217
+0.00%
$ 9,399 $ 11,824
Feb 1, 1 AM $ 0.000217
-0.21%
$ 9,399 $ 11,809
Feb 1, 12 AM $ 0.000217
+0.21%
$ 9,418 $ 11,823
Jan 31, 11 PM $ 0.000217
+2.66%
$ 9,399 $ 11,832
Jan 31, 10 PM $ 0.000211
+0.13%
$ 9,155 $ 11,698
Jan 31, 9 PM $ 0.000211
-0.21%
$ 9,143 $ 11,682
Jan 31, 8 PM $ 0.000211
-0.60%
$ 9,143 $ 11,732
Jan 31, 7 PM $ 0.000212
+0.00%
$ 9,198 $ 11,764
Jan 31, 6 PM $ 0.000212
-1.23%
$ 9,198 $ 11,715
Jan 31, 5 PM $ 0.000215
+0.12%
$ 9,313 $ 11,743
Jan 31, 4 PM $ 0.000214
-0.66%
$ 9,302 $ 11,719
Jan 31, 3 PM $ 0.000216
+0.66%
$ 9,363 $ 11,725
Jan 31, 2 PM $ 0.000214
-1.51%
$ 9,444 $ 11,682
Jan 31, 1 PM $ 0.000218
-1.31%
$ 9,444 $ 11,598
Jan 31, 12 PM $ 0.00022
-0.21%
$ 9,570 $ 11,309
Jan 31, 11 AM $ 0.00022
-0.21%
$ 9,570 $ 11,102
Jan 31, 10 AM $ 0.000221
+0.00%
$ 9,570 $ 11,084
Jan 31, 9 AM $ 0.000221
+0.21%
$ 9,589 $ 10,989
Jan 31, 8 AM $ 0.000221
-2.73%
$ 9,589 $ 10,973
Jan 31, 7 AM $ 0.000227
+0.00%
$ 9,859 $ 10,881
Jan 31, 6 AM $ 0.000227
+0.20%
$ 9,859 $ 10,868
Jan 31, 5 AM $ 0.000227
-0.20%
$ 9,839 $ 10,882
Jan 31, 4 AM $ 0.000227
+0.20%
$ 9,859 $ 10,845
Jan 31, 3 AM $ 0.000227
+0.00%
$ 9,859 $ 10,825
Jan 31, 2 AM $ 0.000227
+0.00%
$ 9,859 $ 10,700
Jan 31, 1 AM $ 0.000227
-0.20%
$ 9,839 $ 10,639
Jan 31, 12 AM $ 0.000227
+0.00%
$ 9,839 $ 10,615
Jan 30, 11 PM $ 0.000227
+0.00%
$ 9,839 $ 10,624
Jan 30, 10 PM $ 0.000227
-0.20%
$ 9,839 $ 10,732
Jan 30, 9 PM $ 0.000227
+0.20%
$ 9,859 $ 10,678
Jan 30, 8 PM $ 0.000227
-0.20%
$ 9,839 $ 10,896
Jan 30, 7 PM $ 0.000227
-0.60%
$ 9,839 $ 11,533
Jan 30, 6 PM $ 0.000225
-2.70%
$ 9,760 $ 11,500
Jan 30, 5 PM $ 0.000231
+1.87%
$ 10,010 $ 11,423
Jan 30, 4 PM $ 0.000227
+0.62%
$ 9,847 $ 11,158
Jan 30, 3 PM $ 0.000225
+0.00%
$ 9,786 $ 10,992
Jan 30, 2 PM $ 0.000225
-0.20%
$ 9,766 $ 10,845
Jan 30, 1 PM $ 0.000225
+0.20%
$ 9,786 $ 10,990
Jan 30, 12 PM $ 0.000225
-0.41%
$ 9,766 $ 11,235
Jan 30, 11 AM $ 0.000226
-0.21%
$ 9,806 $ 11,546