Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.000614
+0.20%
$306,990 $12,750
Apr 11, 6 PM $0.000613
-0.22%
$306,375 $11,109
Apr 11, 5 PM $0.000613
+0.00%
$306,450 $11,173
Apr 11, 4 PM $0.000613
+0.00%
$306,450 $11,205
Apr 11, 3 PM $0.000613
-0.20%
$306,450 $11,478
Apr 11, 2 PM $0.000614
+0.00%
$307,069 $11,736
Apr 11, 1 PM $0.000614
+0.00%
$307,069 $11,722
Apr 11, 12 PM $0.000614
+0.00%
$307,070 $11,672
Apr 11, 11 AM $0.000614
+0.18%
$307,070 $11,707
Apr 11, 10 AM $0.000613
-0.18%
$306,525 $13,790
Apr 11, 9 AM $0.000614
+0.87%
$307,075 $13,882
Apr 11, 8 AM $0.000609
-0.40%
$304,437 $13,889
Apr 11, 7 AM $0.000611
-1.09%
$305,667 $13,862
Apr 11, 6 AM $0.000619
+0.00%
$309,670 $13,814
Apr 11, 5 AM $0.000619
+0.00%
$309,670 $13,767
Apr 11, 4 AM $0.000619
+0.00%
$309,670 $13,686
Apr 11, 3 AM $0.000619
+1.15%
$309,670 $13,784
Apr 11, 2 AM $0.000612
-0.05%
$306,150 $13,803
Apr 11, 1 AM $0.000613
-1.08%
$306,301 $13,759
Apr 10, 11 PM $0.000603
-1.77%
$301,389 $13,732
Apr 10, 10 PM $0.000613
-4.12%
$306,409 $13,757
Apr 10, 9 PM $0.000666
-1.60%
$332,865 $12,220
Apr 10, 7 PM $0.000678
+0.53%
$339,000 $11,468
Apr 10, 6 PM $0.000674
-1.22%
$337,201 $11,460
Apr 10, 5 PM $0.000658
-4.29%
$329,212 $11,498
Apr 10, 4 PM $0.000688
+16.39%
$343,984 $10,793
Apr 10, 3 PM $0.000591
+3.53%
$295,548 $565
Apr 10, 2 PM $0.000571
+0.00%
$285,475 $10,735
Apr 10, 1 PM $0.000571
-0.09%
$285,465 $10,695
Apr 10, 12 PM $0.000571
+0.44%
$285,708 $10,721
Apr 10, 11 AM $0.000569
-1.19%
$284,444 $10,769
Apr 10, 10 AM $0.000576
+0.20%
$287,865 $10,194
Apr 10, 9 AM $0.000576
+0.03%
$287,865 $10,232
Apr 10, 8 AM $0.000576
+0.35%
$287,790 $10,207
Apr 10, 7 AM $0.000572
+0.41%
$286,195 $10,209
Apr 10, 6 AM $0.00057
-2.63%
$285,025 $10,347
Apr 10, 5 AM $0.000591
+0.00%
$295,265 $10,449
Apr 10, 4 AM $0.000591
+0.00%
$295,265 $10,604
Apr 10, 3 AM $0.000591
+0.00%
$295,265 $10,670
Apr 10, 2 AM $0.000591
-0.72%
$295,265 $10,688
Apr 10, 1 AM $0.000595
-0.19%
$297,400 $10,721
Apr 10, 12 AM $0.000596
-0.25%
$297,963 $10,774
Apr 9, 11 PM $0.000597
+3.15%
$298,724 $10,875
Apr 9, 10 PM $0.000579
+0.99%
$289,601 $10,990
Apr 9, 9 PM $0.000575
+0.07%
$287,401 $10,767
Apr 9, 8 PM $0.000574
-5.31%
$287,210 $10,893
Apr 9, 7 PM $0.000607
+0.00%
$303,310 $10,884
Apr 9, 6 PM $0.000607
+0.00%
$303,309 $10,884
Apr 9, 5 PM $0.000607
-0.19%
$303,315 $10,892
Apr 9, 4 PM $0.000608
+0.20%
$303,888 $10,953