Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000603
+0.00%
$ 301,658 $ 1,390
10:30 AM $ 0.000603
+0.00%
$ 301,658 $ 1,390
10:29 AM $ 0.000585
+0.00%
$ 292,527 $ 1,385
10:28 AM $ 0.000585
+0.00%
$ 292,527 $ 1,385
10:27 AM $ 0.000581
+0.00%
$ 292,527 $ 1,374
10:26 AM $ 0.000581
+0.00%
$ 292,527 $ 1,374
10:25 AM $ 0.000581
+0.00%
$ 292,527 $ 1,378
10:24 AM $ 0.000603
+0.00%
$ 301,646 $ 1,350
10:23 AM $ 0.000603
+0.00%
$ 301,646 $ 1,350
10:22 AM $ 0.000603
+0.00%
$ 301,646 $ 1,342
10:21 AM $ 0.000603
+0.00%
$ 301,646 $ 1,342
10:20 AM $ 0.000603
+0.00%
$ 301,646 $ 1,342
10:19 AM $ 0.000603
+0.00%
$ 301,643 $ 1,346
10:18 AM $ 0.000603
+0.00%
$ 301,643 $ 1,346
10:17 AM $ 0.000603
+0.00%
$ 301,643 $ 1,346
10:16 AM $ 0.000603
+0.00%
$ 301,643 $ 1,346
10:15 AM $ 0.000603
+0.00%
$ 301,643 $ 1,350
10:14 AM $ 0.000603
+0.00%
$ 301,646 $ 1,350
10:13 AM $ 0.000603
+0.00%
$ 301,646 $ 1,354
10:12 AM $ 0.000603
+0.00%
$ 301,646 $ 1,354
10:11 AM $ 0.000603
+0.00%
$ 301,646 $ 1,354
10:10 AM $ 0.000603
+0.00%
$ 301,646 $ 1,354
10:09 AM $ 0.000603
+0.00%
$ 301,649 $ 1,354
10:08 AM $ 0.000603
-0.01%
$ 301,649 $ 1,358
10:07 AM $ 0.000603
+0.00%
$ 301,649 $ 1,358
10:06 AM $ 0.000603
+0.00%
$ 301,649 $ 1,358
10:05 AM $ 0.000603
+0.00%
$ 301,649 $ 1,358
10:04 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
10:03 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
10:02 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
10:01 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
10:00 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
9:59 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:58 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:57 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:56 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:55 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:54 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:53 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:52 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
9:51 AM $ 0.000603
+0.00%
$ 301,688 $ 1,355
9:50 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:49 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:48 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:47 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:46 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:45 AM $ 0.000603
+0.00%
$ 301,688 $ 1,358
9:44 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:43 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:42 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359