Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000652
-0.02%
$ 326,207 $ 1,360
Jun 12, 5 AM $ 0.000653
-0.45%
$ 326,270 $ 1,302
Jun 12, 4 AM $ 0.000655
-0.63%
$ 327,750 $ 1,349
Jun 12, 3 AM $ 0.00066
-0.29%
$ 329,825 $ 1,343
Jun 12, 2 AM $ 0.000663
-0.02%
$ 331,600 $ 1,377
Jun 12, 1 AM $ 0.000613
+0.00%
$ 306,686 $ 1,340
Jun 12, 12 AM $ 0.000613
+0.01%
$ 306,687 $ 1,334
Jun 11, 11 PM $ 0.000613
-7.37%
$ 306,666 $ 1,363
Jun 11, 10 PM $ 0.000662
-0.16%
$ 331,060 $ 1,296
Jun 11, 9 PM $ 0.000663
+0.01%
$ 331,600 $ 1,272
Jun 11, 8 PM $ 0.000663
-0.01%
$ 331,564 $ 1,258
Jun 11, 7 PM $ 0.000663
+4.04%
$ 331,613 $ 1,283
Jun 11, 6 PM $ 0.000637
-2.93%
$ 318,311 $ 1,301
Jun 11, 5 PM $ 0.000656
+6.95%
$ 327,902 $ 1,312
Jun 11, 4 PM $ 0.000613
-0.12%
$ 306,606 $ 1,311
Jun 11, 3 PM $ 0.000614
+0.00%
$ 306,983 $ 1,327
Jun 11, 2 PM $ 0.000614
+0.36%
$ 306,978 $ 1,340
Jun 11, 1 PM $ 0.000612
-0.32%
$ 305,890 $ 1,331
Jun 11, 12 PM $ 0.000614
+0.32%
$ 306,868 $ 1,352
Jun 11, 11 AM $ 0.000612
+0.29%
$ 305,890 $ 1,343
Jun 11, 10 AM $ 0.00061
-0.66%
$ 305,015 $ 1,349
Jun 11, 9 AM $ 0.000652
-1.20%
$ 326,116 $ 1,270
Jun 11, 8 AM $ 0.00066
-0.06%
$ 330,075 $ 1,203
Jun 11, 7 AM $ 0.000661
+0.00%
$ 330,275 $ 1,191
Jun 11, 6 AM $ 0.000661
+0.00%
$ 330,275 $ 1,192
Jun 11, 5 AM $ 0.000661
+0.00%
$ 330,275 $ 1,206
Jun 11, 4 AM $ 0.000661
-0.14%
$ 330,275 $ 1,206
Jun 11, 3 AM $ 0.000661
+0.07%
$ 330,735 $ 1,281
Jun 11, 2 AM $ 0.000661
-0.14%
$ 330,500 $ 1,254
Jun 11, 1 AM $ 0.000662
+0.00%
$ 330,965 $ 1,303
Jun 11, 12 AM $ 0.000662
+0.00%
$ 330,965 $ 1,345
Jun 10, 11 PM $ 0.000662
+0.18%
$ 330,965 $ 1,348
Jun 10, 10 PM $ 0.000661
-0.04%
$ 330,369 $ 1,362
Jun 10, 9 PM $ 0.000661
+7.80%
$ 330,485 $ 1,362
Jun 10, 8 PM $ 0.000616
-0.59%
$ 307,861 $ 1,328
Jun 10, 7 PM $ 0.000633
+0.10%
$ 316,683 $ 1,529
Jun 10, 6 PM $ 0.000656
+1.76%
$ 327,924 $ 1,503
Jun 10, 5 PM $ 0.000645
-2.44%
$ 322,251 $ 1,505
Jun 10, 4 PM $ 0.000661
-0.02%
$ 330,312 $ 1,493
Jun 10, 3 PM $ 0.000661
+3.07%
$ 330,383 $ 1,669
Jun 10, 2 PM $ 0.000763
+24.03%
$ 381,386 $ 1,866
Jun 10, 1 PM $ 0.000611
+0.01%
$ 305,732 $ 1,867
Jun 10, 12 PM $ 0.000619
+0.29%
$ 309,375 $ 1,858
Jun 10, 11 AM $ 0.000617
+0.68%
$ 308,485 $ 1,840
Jun 10, 10 AM $ 0.000613
+0.19%
$ 306,405 $ 1,999
Jun 10, 8 AM $ 0.000622
+1.67%
$ 310,902 $ 2,107
Jun 10, 7 AM $ 0.000612
-1.81%
$ 305,810 $ 2,098
Jun 10, 6 AM $ 0.000623
+0.00%
$ 311,439 $ 2,097
Jun 10, 5 AM $ 0.000623
-0.28%
$ 311,352 $ 2,087
Jun 10, 4 AM $ 0.000624
+2.18%
$ 312,074 $ 2,170