Kalao Historical Data

KLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000368
-0.25%
$ 15,969 $ 104,814
Jun 17, 2025 $ 0.000369
-2.68%
$ 16,009 $ 103,613
Jun 16, 2025 $ 0.000379
-0.53%
$ 16,449 $ 108,506
Jun 15, 2025 $ 0.000381
+34.50%
$ 16,537 $ 115,169
Jun 14, 2025 $ 0.000283
-0.07%
$ 12,295 $ 103,760
Jun 13, 2025 $ 0.000283
-9.08%
$ 12,303 $ 97,118
Jun 12, 2025 $ 0.000312
-6.95%
$ 13,528 $ 92,274
Jun 11, 2025 $ 0.000335
+0.84%
$ 14,538 $ 98,454
Jun 10, 2025 $ 0.000332
+1.45%
$ 14,417 $ 37,135
Jun 9, 2025 $ 0.000327
+0.00%
$ 14,206 $ 97,117
Jun 8, 2025 $ 0.000327
+1.96%
$ 14,207 $ 88,498
Jun 7, 2025 $ 0.000321
+4.14%
$ 13,930 $ 100,646
Jun 6, 2025 $ 0.000308
+2.15%
$ 13,377 $ 88,664
Jun 5, 2025 $ 0.000302
-6.27%
$ 13,095 $ 94,198
Jun 4, 2025 $ 0.000322
+0.26%
$ 13,970 $ 91,132
Jun 3, 2025 $ 0.000321
-1.20%
$ 13,938 $ 92,072
Jun 2, 2025 $ 0.000325
+2.98%
$ 14,109 $ 91,976
Jun 1, 2025 $ 0.000316
+0.71%
$ 13,702 $ 77,802
May 31, 2025 $ 0.000313
-0.14%
$ 13,605 $ 88,147
May 30, 2025 $ 0.000314
-5.92%
$ 13,616 $ 88,279
May 29, 2025 $ 0.000333
-3.42%
$ 14,472 $ 84,262
May 28, 2025 $ 0.000345
-0.15%
$ 14,984 $ 46,453
May 27, 2025 $ 0.000346
-0.65%
$ 15,007 $ 90,396
May 26, 2025 $ 0.000348
+0.89%
$ 15,105 $ 89,626
May 25, 2025 $ 0.000345
-8.91%
$ 14,971 $ 88,860
May 24, 2025 $ 0.000379
+2.14%
$ 16,436 $ 92,873
May 23, 2025 $ 0.000371
+3.79%
$ 16,091 $ 80,983
May 22, 2025 $ 0.000357
+14.79%
$ 15,503 $ 26,269
May 21, 2025 $ 0.000311
+2.63%
$ 13,506 $ 24,075
May 20, 2025 $ 0.000303
+0.08%
$ 13,159 $ 26,074
May 19, 2025 $ 0.000303
-3.30%
$ 13,148 $ 23,484
May 18, 2025 $ 0.000313
-2.60%
$ 13,597 $ 26,928
May 17, 2025 $ 0.000322
-5.52%
$ 13,960 $ 24,834
May 16, 2025 $ 0.00034
-4.24%
$ 14,776 $ 25,003
May 15, 2025 $ 0.000356
-7.33%
$ 15,431 $ 28,435
May 14, 2025 $ 0.000384
+1.88%
$ 16,651 $ 25,807
May 13, 2025 $ 0.000377
+1.52%
$ 16,343 $ 24,780
May 12, 2025 $ 0.000371
+1.95%
$ 16,100 $ 25,580
May 11, 2025 $ 0.000364
-4.45%
$ 15,794 $ 18,670
May 10, 2025 $ 0.000374
+13.80%
$ 16,252 $ 12,528
May 9, 2025 $ 0.000329
+3.55%
$ 14,279 $ 17,161
May 8, 2025 $ 0.000317
+7.72%
$ 13,771 $ 23,581
May 7, 2025 $ 0.000295
+2.26%
$ 12,786 $ 24,130
May 6, 2025 $ 0.000288
-1.57%
$ 12,506 $ 16,483
May 5, 2025 $ 0.000293
-0.28%
$ 12,706 $ 16,065
May 4, 2025 $ 0.000294
-4.55%
$ 12,746 $ 15,144
May 3, 2025 $ 0.000308
-2.64%
$ 13,355 $ 12,913
May 2, 2025 $ 0.000316
-3.78%
$ 13,716 $ 18,077
May 1, 2025 $ 0.000328
-4.48%
$ 14,256 $ 17,469
Apr 30, 2025 $ 0.000344
-0.87%
$ 14,924 $ 15,606