Kalao Historical Data

KLO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000223
-0.53%
$ 9,687 $ 12,609
Feb 3, 1 PM $ 0.000224
-0.50%
$ 9,739 $ 12,719
Feb 3, 12 PM $ 0.000226
-0.20%
$ 9,807 $ 12,650
Feb 3, 11 AM $ 0.000226
-1.34%
$ 9,807 $ 12,670
Feb 3, 10 AM $ 0.000229
+1.22%
$ 9,941 $ 12,744
Feb 3, 9 AM $ 0.000226
-1.92%
$ 9,820 $ 12,677
Feb 3, 8 AM $ 0.00023
-0.20%
$ 9,992 $ 12,660
Feb 3, 7 AM $ 0.000231
+1.40%
$ 10,012 $ 12,563
Feb 3, 6 AM $ 0.000227
+3.29%
$ 9,874 $ 12,420
Feb 3, 5 AM $ 0.00022
+2.56%
$ 9,559 $ 12,428
Feb 3, 4 AM $ 0.000215
+0.98%
$ 9,321 $ 12,304
Feb 3, 3 AM $ 0.000213
-0.93%
$ 9,230 $ 12,233
Feb 3, 2 AM $ 0.000215
-0.20%
$ 9,317 $ 12,331
Feb 3, 1 AM $ 0.000215
+0.20%
$ 9,336 $ 12,190
Feb 3, 12 AM $ 0.000215
+0.00%
$ 9,336 $ 12,253
Feb 2, 11 PM $ 0.000215
+0.00%
$ 9,317 $ 12,219
Feb 2, 10 PM $ 0.000215
+0.00%
$ 9,317 $ 12,221
Feb 2, 9 PM $ 0.000215
-0.20%
$ 9,317 $ 12,116
Feb 2, 8 PM $ 0.000215
-0.17%
$ 9,336 $ 12,098
Feb 2, 7 PM $ 0.000215
+0.00%
$ 9,351 $ 12,019
Feb 2, 6 PM $ 0.000215
+0.00%
$ 9,351 $ 11,940
Feb 2, 5 PM $ 0.000215
+0.00%
$ 9,332 $ 11,997
Feb 2, 4 PM $ 0.000215
+0.21%
$ 9,351 $ 11,977
Feb 2, 3 PM $ 0.000215
+0.21%
$ 9,332 $ 11,926
Feb 2, 2 PM $ 0.000215
+0.00%
$ 9,312 $ 11,927
Feb 2, 1 PM $ 0.000215
-0.46%
$ 9,312 $ 11,895
Feb 2, 12 PM $ 0.000216
-0.54%
$ 9,374 $ 11,931
Feb 2, 11 AM $ 0.000217
+0.00%
$ 9,443 $ 11,915
Feb 2, 10 AM $ 0.000217
+0.00%
$ 9,425 $ 11,893
Feb 2, 9 AM $ 0.000217
-0.44%
$ 9,425 $ 11,898
Feb 2, 8 AM $ 0.000218
+0.00%
$ 9,467 $ 11,881
Feb 2, 7 AM $ 0.000218
+0.00%
$ 9,467 $ 11,847
Feb 2, 6 AM $ 0.000218
+0.20%
$ 9,467 $ 11,813
Feb 2, 5 AM $ 0.000218
+0.00%
$ 9,448 $ 11,791
Feb 2, 4 AM $ 0.000218
-0.20%
$ 9,448 $ 11,729
Feb 2, 3 AM $ 0.000218
-0.20%
$ 9,448 $ 11,664
Feb 2, 2 AM $ 0.000218
+0.00%
$ 9,467 $ 11,574
Feb 2, 1 AM $ 0.000218
+0.00%
$ 9,467 $ 11,597
Feb 2, 12 AM $ 0.000218
+0.00%
$ 9,448 $ 11,594
Feb 1, 11 PM $ 0.000218
+0.48%
$ 9,467 $ 11,674
Feb 1, 10 PM $ 0.000217
+0.21%
$ 9,422 $ 11,825
Feb 1, 9 PM $ 0.000217
+0.00%
$ 9,402 $ 11,923
Feb 1, 8 PM $ 0.000217
+0.00%
$ 9,402 $ 11,901
Feb 1, 7 PM $ 0.000217
-0.21%
$ 9,402 $ 11,962
Feb 1, 6 PM $ 0.000217
+0.21%
$ 9,422 $ 11,988
Feb 1, 5 PM $ 0.000217
-0.21%
$ 9,402 $ 11,954
Feb 1, 4 PM $ 0.000217
+0.21%
$ 9,422 $ 11,984
Feb 1, 3 PM $ 0.000217
-0.51%
$ 9,402 $ 11,930
Feb 1, 2 PM $ 0.000218
-4.13%
$ 9,450 $ 11,976
Feb 1, 1 PM $ 0.000227
+5.05%
$ 9,857 $ 11,781