Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.000599
-1.53%
$299,330 $9,512
Apr 13, 9 PM $0.000609
+0.20%
$304,610 $9,584
Apr 13, 8 PM $0.000608
+1.02%
$304,015 $9,655
Apr 13, 7 PM $0.000602
+2.84%
$300,945 $9,612
Apr 13, 6 PM $0.000584
-0.22%
$292,040 $9,568
Apr 13, 5 PM $0.000585
+0.11%
$292,680 $9,604
Apr 13, 4 PM $0.000585
-0.25%
$292,358 $9,615
Apr 13, 3 PM $0.000586
+0.02%
$293,097 $9,796
Apr 13, 2 PM $0.000586
-1.18%
$293,033 $9,871
Apr 13, 1 PM $0.000593
-0.18%
$296,537 $9,845
Apr 13, 12 PM $0.000594
+1.23%
$297,071 $9,806
Apr 13, 11 AM $0.000587
+0.00%
$293,470 $9,792
Apr 13, 10 AM $0.000587
+0.00%
$293,470 $9,797
Apr 13, 9 AM $0.000587
+0.00%
$293,470 $10,099
Apr 13, 8 AM $0.000587
-0.19%
$293,470 $10,666
Apr 13, 7 AM $0.000587
-0.19%
$293,470 $10,999
Apr 13, 6 AM $0.000588
-3.41%
$294,025 $11,072
Apr 13, 5 AM $0.000609
+0.00%
$304,395 $11,207
Apr 13, 4 AM $0.000609
+0.20%
$304,395 $11,320
Apr 13, 3 AM $0.000608
-0.20%
$303,785 $11,456
Apr 13, 2 AM $0.000609
+0.00%
$304,400 $11,369
Apr 13, 1 AM $0.000609
+0.20%
$304,395 $10,974
Apr 13, 12 AM $0.000608
-0.20%
$303,785 $11,042
Apr 12, 11 PM $0.000609
+0.20%
$304,395 $10,991
Apr 12, 10 PM $0.000608
+0.00%
$303,785 $11,329
Apr 12, 9 PM $0.000608
+0.43%
$303,785 $11,330
Apr 12, 8 PM $0.000605
-0.21%
$302,490 $11,329
Apr 12, 7 PM $0.000606
+5.63%
$303,120 $11,408
Apr 12, 6 PM $0.000574
+0.28%
$286,954 $11,423
Apr 12, 5 PM $0.000572
+0.06%
$286,158 $11,288
Apr 12, 4 PM $0.000572
-8.24%
$285,991 $11,311
Apr 12, 3 PM $0.000623
+0.00%
$311,685 $11,180
Apr 12, 2 PM $0.000623
+0.00%
$311,690 $11,197
Apr 12, 1 PM $0.000623
+0.20%
$311,690 $11,261
Apr 12, 12 PM $0.000622
-1.22%
$311,065 $11,233
Apr 12, 11 AM $0.00063
+1.65%
$314,920 $11,285
Apr 12, 10 AM $0.000622
+0.83%
$310,766 $11,271
Apr 12, 9 AM $0.000616
+6.32%
$308,202 $10,895
Apr 12, 8 AM $0.00058
-0.56%
$289,868 $10,152
Apr 12, 7 AM $0.000583
-5.93%
$291,488 $10,248
Apr 12, 6 AM $0.00062
+0.06%
$309,860 $10,292
Apr 12, 5 AM $0.000619
+2.89%
$309,686 $10,392
Apr 12, 4 AM $0.000602
+3.22%
$300,995 $10,353
Apr 12, 3 AM $0.000583
+0.18%
$291,595 $10,189
Apr 12, 2 AM $0.000582
-0.15%
$291,065 $10,109
Apr 12, 1 AM $0.000583
-5.05%
$291,500 $10,129
Apr 12, 12 AM $0.000614
+0.00%
$306,990 $10,089
Apr 11, 11 PM $0.000614
+0.20%
$306,990 $11,543
Apr 11, 10 PM $0.000613
-0.20%
$306,375 $11,607
Apr 11, 9 PM $0.000614
+0.00%
$306,990 $12,161