Kalao Historical Data

KLO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000201
-1.39%
$ 8,734 $ 13,008
Feb 5, 2 PM $ 0.000204
-0.61%
$ 8,856 $ 12,920
Feb 5, 1 PM $ 0.000205
+0.69%
$ 8,911 $ 12,889
Feb 5, 12 PM $ 0.000204
-0.20%
$ 8,850 $ 12,867
Feb 5, 11 AM $ 0.000204
+4.04%
$ 8,850 $ 12,848
Feb 5, 10 AM $ 0.000196
-3.21%
$ 8,507 $ 12,761
Feb 5, 9 AM $ 0.000203
+3.79%
$ 8,807 $ 12,642
Feb 5, 8 AM $ 0.000196
+0.00%
$ 8,486 $ 12,696
Feb 5, 7 AM $ 0.000195
+0.15%
$ 8,468 $ 12,731
Feb 5, 6 AM $ 0.000194
-0.32%
$ 8,438 $ 12,624
Feb 5, 5 AM $ 0.000195
-1.98%
$ 8,465 $ 12,534
Feb 5, 4 AM $ 0.000199
-8.55%
$ 8,637 $ 12,550
Feb 5, 3 AM $ 0.000218
-0.20%
$ 9,445 $ 12,491
Feb 5, 2 AM $ 0.000218
+0.14%
$ 9,464 $ 12,550
Feb 5, 1 AM $ 0.000218
+0.00%
$ 9,451 $ 12,608
Feb 5, 12 AM $ 0.000218
+8.74%
$ 9,451 $ 12,544
Feb 4, 11 PM $ 0.0002
-0.82%
$ 8,673 $ 12,375
Feb 4, 10 PM $ 0.000202
+0.00%
$ 8,763 $ 12,395
Feb 4, 9 PM $ 0.000202
+0.00%
$ 8,763 $ 12,367
Feb 4, 8 PM $ 0.000202
+0.00%
$ 8,780 $ 12,392
Feb 4, 7 PM $ 0.000202
-2.06%
$ 8,780 $ 12,236
Feb 4, 6 PM $ 0.000207
+0.00%
$ 8,965 $ 12,344
Feb 4, 5 PM $ 0.000207
+0.21%
$ 8,965 $ 12,410
Feb 4, 4 PM $ 0.000206
-0.21%
$ 8,946 $ 12,458
Feb 4, 3 PM $ 0.000206
-0.21%
$ 8,946 $ 12,486
Feb 4, 2 PM $ 0.000207
-0.07%
$ 8,965 $ 12,383
Feb 4, 1 PM $ 0.000207
+0.00%
$ 8,990 $ 12,454
Feb 4, 12 PM $ 0.000207
+0.21%
$ 8,990 $ 12,396
Feb 4, 11 AM $ 0.000207
+0.00%
$ 8,971 $ 12,374
Feb 4, 10 AM $ 0.000207
-0.21%
$ 8,971 $ 12,361
Feb 4, 9 AM $ 0.000207
+0.21%
$ 8,990 $ 12,439
Feb 4, 8 AM $ 0.000207
-0.54%
$ 8,990 $ 12,470
Feb 4, 7 AM $ 0.000208
-0.56%
$ 9,020 $ 12,491
Feb 4, 6 AM $ 0.000209
-0.25%
$ 9,071 $ 12,522
Feb 4, 5 AM $ 0.00021
+0.20%
$ 9,094 $ 12,479
Feb 4, 4 AM $ 0.000209
-1.65%
$ 9,076 $ 12,588
Feb 4, 3 AM $ 0.000213
+0.00%
$ 9,238 $ 12,648
Feb 4, 2 AM $ 0.000213
-0.20%
$ 9,228 $ 12,509
Feb 4, 1 AM $ 0.000213
+0.20%
$ 9,246 $ 12,567
Feb 4, 12 AM $ 0.000213
-0.20%
$ 9,228 $ 12,530
Feb 3, 11 PM $ 0.000213
+0.20%
$ 9,247 $ 12,474
Feb 3, 10 PM $ 0.000213
-3.30%
$ 9,228 $ 12,465
Feb 3, 9 PM $ 0.00022
+3.02%
$ 9,529 $ 12,496
Feb 3, 8 PM $ 0.000206
-5.15%
$ 8,945 $ 12,467
Feb 3, 7 PM $ 0.000217
+5.42%
$ 9,431 $ 12,608
Feb 3, 6 PM $ 0.000206
-6.59%
$ 8,946 $ 12,561
Feb 3, 5 PM $ 0.000221
+1.98%
$ 9,577 $ 12,526
Feb 3, 4 PM $ 0.000216
+0.74%
$ 9,391 $ 12,550
Feb 3, 3 PM $ 0.000214
-3.96%
$ 9,303 $ 12,578
Feb 3, 2 PM $ 0.000223
-0.53%
$ 9,687 $ 12,609