Kalao Historical Data

KLO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000225
+3.89%
$ 9,772 $ 20,874
Feb 7, 3 PM $ 0.000217
-2.10%
$ 9,406 $ 21,049
Feb 7, 2 PM $ 0.000221
+0.00%
$ 9,628 $ 20,931
Feb 7, 1 PM $ 0.000221
-3.44%
$ 9,608 $ 21,190
Feb 7, 12 PM $ 0.000229
+0.00%
$ 9,950 $ 21,261
Feb 7, 11 AM $ 0.000229
+0.00%
$ 9,950 $ 21,282
Feb 7, 10 AM $ 0.000229
-0.14%
$ 9,950 $ 21,468
Feb 7, 9 AM $ 0.00023
+0.00%
$ 9,964 $ 21,493
Feb 7, 8 AM $ 0.00023
-0.22%
$ 9,964 $ 21,548
Feb 7, 7 AM $ 0.00023
+0.00%
$ 9,986 $ 21,557
Feb 7, 6 AM $ 0.00023
+0.00%
$ 9,986 $ 21,646
Feb 7, 5 AM $ 0.00023
+0.00%
$ 9,986 $ 21,726
Feb 7, 4 AM $ 0.00023
+0.68%
$ 9,966 $ 21,712
Feb 7, 3 AM $ 0.000229
+0.00%
$ 9,919 $ 21,237
Feb 7, 2 AM $ 0.000229
+0.00%
$ 9,919 $ 20,929
Feb 7, 1 AM $ 0.000229
-1.33%
$ 9,919 $ 20,531
Feb 7, 12 AM $ 0.000225
-3.43%
$ 9,765 $ 20,256
Feb 6, 11 PM $ 0.000217
-8.32%
$ 9,399 $ 19,818
Feb 6, 10 PM $ 0.000236
+0.63%
$ 10,253 $ 19,460
Feb 6, 9 PM $ 0.000235
+15.86%
$ 10,188 $ 19,475
Feb 6, 8 PM $ 0.000203
-1.24%
$ 8,794 $ 18,997
Feb 6, 7 PM $ 0.000205
+0.00%
$ 8,923 $ 18,616
Feb 6, 6 PM $ 0.000205
-0.23%
$ 8,923 $ 18,306
Feb 6, 5 PM $ 0.000206
+4.66%
$ 8,943 $ 17,982
Feb 6, 4 PM $ 0.000197
+0.21%
$ 8,545 $ 17,696
Feb 6, 3 PM $ 0.000196
+1.25%
$ 8,527 $ 17,246
Feb 6, 2 PM $ 0.000194
-6.65%
$ 8,463 $ 17,107
Feb 6, 1 PM $ 0.000207
+0.00%
$ 9,004 $ 16,662
Feb 6, 12 PM $ 0.000207
+0.00%
$ 9,004 $ 16,384
Feb 6, 11 AM $ 0.000208
+0.00%
$ 9,022 $ 15,998
Feb 6, 10 AM $ 0.000208
+0.00%
$ 9,022 $ 15,586
Feb 6, 9 AM $ 0.000208
+0.20%
$ 9,004 $ 15,260
Feb 6, 8 AM $ 0.000207
-0.42%
$ 9,004 $ 14,780
Feb 6, 7 AM $ 0.000208
-0.22%
$ 9,042 $ 14,386
Feb 6, 6 AM $ 0.000209
+0.19%
$ 9,076 $ 14,072
Feb 6, 5 AM $ 0.000209
+0.00%
$ 9,077 $ 13,810
Feb 6, 4 AM $ 0.000209
+0.20%
$ 9,077 $ 13,437
Feb 6, 3 AM $ 0.000209
+0.00%
$ 9,059 $ 13,567
Feb 6, 2 AM $ 0.000209
+0.00%
$ 9,059 $ 13,600
Feb 6, 1 AM $ 0.000209
+0.00%
$ 9,059 $ 13,540
Feb 6, 12 AM $ 0.000209
+12.46%
$ 9,077 $ 13,509
Feb 5, 11 PM $ 0.000186
-1.04%
$ 8,071 $ 13,540
Feb 5, 10 PM $ 0.000188
-2.85%
$ 8,156 $ 13,491
Feb 5, 9 PM $ 0.000193
+0.84%
$ 8,396 $ 13,277
Feb 5, 8 PM $ 0.000192
-2.49%
$ 8,325 $ 13,299
Feb 5, 7 PM $ 0.000197
-1.37%
$ 8,538 $ 13,278
Feb 5, 6 PM $ 0.000199
+0.00%
$ 8,657 $ 13,229
Feb 5, 5 PM $ 0.000199
-0.68%
$ 8,657 $ 13,146
Feb 5, 4 PM $ 0.000201
+0.00%
$ 8,716 $ 13,005
Feb 5, 3 PM $ 0.000201
-1.39%
$ 8,734 $ 13,008