Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.000616
-6.91%
$307,794 $2,308
Apr 18, 2 AM $0.000661
+0.56%
$330,640 $2,719
Apr 18, 1 AM $0.000658
-0.56%
$328,791 $3,070
Apr 18, 12 AM $0.000661
-0.04%
$330,640 $3,473
Apr 17, 11 PM $0.000662
+0.45%
$330,780 $3,804
Apr 17, 10 PM $0.000659
-0.74%
$329,283 $4,204
Apr 17, 9 PM $0.000663
-0.26%
$331,735 $4,630
Apr 17, 8 PM $0.000667
+0.48%
$333,290 $4,971
Apr 17, 7 PM $0.000663
+12.90%
$331,692 $5,456
Apr 17, 6 PM $0.000588
-0.07%
$293,792 $5,811
Apr 17, 5 PM $0.000587
+0.00%
$-- $6,812
Apr 17, 4 PM $0.000587
-0.05%
$293,717 $6,812
Apr 17, 3 PM $0.000588
+0.26%
$293,820 $7,269
Apr 17, 2 PM $0.000591
-4.50%
$295,261 $7,795
Apr 17, 1 PM $0.000627
+2.85%
$313,465 $7,798
Apr 17, 12 PM $0.00061
+0.00%
$304,775 $8,096
Apr 17, 11 AM $0.00061
-0.04%
$304,775 $8,508
Apr 17, 10 AM $0.00061
+0.00%
$304,903 $8,951
Apr 17, 9 AM $0.00061
-1.30%
$304,897 $9,386
Apr 17, 8 AM $0.000618
-0.87%
$308,900 $9,456
Apr 17, 7 AM $0.000623
-0.20%
$311,620 $9,821
Apr 17, 6 AM $0.000624
+0.00%
$312,245 $10,038
Apr 17, 5 AM $0.000624
+0.24%
$312,245 $10,116
Apr 17, 4 AM $0.000623
-0.19%
$311,499 $10,054
Apr 17, 3 AM $0.000624
-0.78%
$312,103 $10,019
Apr 17, 2 AM $0.000629
+1.60%
$314,549 $10,063
Apr 17, 1 AM $0.000619
-8.32%
$309,588 $10,122
Apr 17, 12 AM $0.000675
+0.00%
$337,670 $10,084
Apr 16, 11 PM $0.000675
+0.42%
$337,675 $10,162
Apr 16, 10 PM $0.000673
+0.00%
$336,262 $10,106
Apr 16, 9 PM $0.000673
+10.12%
$336,269 $9,876
Apr 16, 7 PM $0.000608
-2.18%
$304,033 $254
Apr 16, 6 PM $0.000622
+6.11%
$310,817 $9,645
Apr 16, 5 PM $0.000586
-0.16%
$292,912 $9,407
Apr 16, 4 PM $0.000587
-0.02%
$293,395 $9,042
Apr 16, 3 PM $0.000587
+0.22%
$293,451 $8,769
Apr 16, 2 PM $0.000586
+0.00%
$292,795 $8,558
Apr 16, 1 PM $0.000584
+0.01%
$291,943 $8,631
Apr 16, 12 PM $0.000584
-5.50%
$291,920 $8,617
Apr 16, 11 AM $0.000618
+0.00%
$308,920 $8,604
Apr 16, 10 AM $0.000618
+0.00%
$308,920 $8,513
Apr 16, 9 AM $0.000618
-2.95%
$308,920 $8,502
Apr 16, 8 AM $0.000637
-0.20%
$318,325 $8,806
Apr 16, 7 AM $0.000638
+0.20%
$318,970 $8,894
Apr 16, 6 AM $0.000637
+0.00%
$318,325 $8,862
Apr 16, 5 AM $0.000637
+0.00%
$318,325 $8,903
Apr 16, 4 AM $0.000637
-0.20%
$318,325 $9,062
Apr 16, 3 AM $0.000638
+0.20%
$318,970 $9,135
Apr 16, 2 AM $0.000637
+0.00%
$318,325 $9,087
Apr 16, 1 AM $0.000637
-0.01%
$318,325 $9,141