Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.000599
-0.20%
$299,265 $1,336
Apr 20, 8 AM $0.0006
+0.10%
$299,871 $1,312
Apr 20, 7 AM $0.000599
-1.69%
$299,581 $1,303
Apr 20, 6 AM $0.000674
+0.00%
$336,825 $1,362
Apr 20, 5 AM $0.000602
+0.00%
$-- $1,260
Apr 20, 3 AM $0.000607
+2.42%
$303,606 $108
Apr 20, 2 AM $0.000593
-3.06%
$296,419 $1,070
Apr 20, 1 AM $0.000612
+3.38%
$305,775 $1,100
Apr 20, 12 AM $0.000592
+0.21%
$295,780 $1,034
Apr 19, 11 PM $0.00059
-0.53%
$295,165 $1,021
Apr 19, 10 PM $0.000594
+0.12%
$296,750 $1,058
Apr 19, 9 PM $0.000593
+0.65%
$296,406 $1,050
Apr 19, 8 PM $0.000589
-2.80%
$294,480 $1,040
Apr 19, 7 PM $0.000606
-9.83%
$302,971 $1,036
Apr 19, 6 PM $0.000672
+0.00%
$336,008 $1,069
Apr 19, 5 PM $0.000672
+0.00%
$336,008 $1,068
Apr 19, 4 PM $0.000672
+0.00%
$336,010 $1,080
Apr 19, 3 PM $0.000672
+0.00%
$336,010 $1,069
Apr 19, 1 PM $0.000672
+0.00%
$336,020 $1,059
Apr 19, 12 PM $0.000672
+1.52%
$336,020 $1,030
Apr 19, 11 AM $0.000662
+9.75%
$330,985 $1,011
Apr 19, 10 AM $0.000606
-5.73%
$303,061 $131
Apr 19, 9 AM $0.000643
+0.92%
$321,475 $942
Apr 19, 8 AM $0.000637
-0.15%
$318,537 $934
Apr 19, 7 AM $0.000638
+4.74%
$319,017 $968
Apr 19, 6 AM $0.000609
+0.99%
$304,570 $911
Apr 19, 5 AM $0.000603
+0.00%
$301,595 $857
Apr 19, 4 AM $0.000603
+0.00%
$301,595 $858
Apr 19, 3 AM $0.000603
+0.06%
$301,595 $860
Apr 19, 2 AM $0.000603
-1.43%
$301,412 $903
Apr 19, 1 AM $0.000612
+0.11%
$305,775 $892
Apr 19, 12 AM $0.000611
-1.19%
$305,441 $896
Apr 18, 11 PM $0.000618
+2.69%
$309,118 $924
Apr 18, 9 PM $0.000599
+0.00%
$299,352 $69
Apr 18, 7 PM $0.000599
-3.08%
$299,338 $69
Apr 18, 6 PM $0.000618
+4.94%
$308,837 $887
Apr 18, 5 PM $0.000589
+0.15%
$294,295 $899
Apr 18, 4 PM $0.000588
-1.60%
$293,840 $817
Apr 18, 3 PM $0.000597
+0.00%
$298,615 $875
Apr 18, 2 PM $0.000597
-3.67%
$298,615 $876
Apr 18, 1 PM $0.00062
+1.22%
$309,999 $893
Apr 18, 12 PM $0.000613
+3.47%
$306,275 $911
Apr 18, 11 AM $0.000592
+0.97%
$296,005 $882
Apr 18, 10 AM $0.000586
+0.00%
$293,166 $1,030
Apr 18, 9 AM $0.000586
+0.00%
$293,165 $1,030
Apr 18, 8 AM $0.000586
-4.49%
$293,166 $1,053
Apr 18, 7 AM $0.000614
-2.63%
$306,945 $1,007
Apr 18, 6 AM $0.00063
+0.48%
$315,245 $1,187
Apr 18, 5 AM $0.000627
-0.11%
$313,739 $1,526
Apr 18, 4 AM $0.000628
+2.04%
$314,082 $1,912