Kalao Historical Data

KLO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000263
+9.24%
$ 11,417 $ 9,573
Feb 11, 9 PM $ 0.000241
-3.73%
$ 10,451 $ 9,463
Feb 11, 8 PM $ 0.00025
+0.00%
$ 10,855 $ 9,443
Feb 11, 7 PM $ 0.00025
+0.05%
$ 10,855 $ 9,309
Feb 11, 6 PM $ 0.00025
-0.48%
$ 10,850 $ 9,516
Feb 11, 5 PM $ 0.000251
-0.90%
$ 10,903 $ 9,501
Feb 11, 4 PM $ 0.000253
+0.00%
$ 11,002 $ 9,590
Feb 11, 3 PM $ 0.000253
-1.16%
$ 11,002 $ 9,738
Feb 11, 2 PM $ 0.000256
-0.90%
$ 11,131 $ 9,766
Feb 11, 1 PM $ 0.000259
-0.08%
$ 11,232 $ 9,699
Feb 11, 12 PM $ 0.000259
-0.64%
$ 11,241 $ 9,753
Feb 11, 11 AM $ 0.000261
+0.00%
$ 11,314 $ 9,652
Feb 11, 10 AM $ 0.000261
+0.20%
$ 11,291 $ 9,723
Feb 11, 9 AM $ 0.000261
-0.44%
$ 11,314 $ 9,713
Feb 11, 8 AM $ 0.000262
+0.20%
$ 11,387 $ 9,696
Feb 11, 7 AM $ 0.000262
+0.00%
$ 11,379 $ 9,564
Feb 11, 6 AM $ 0.000262
+0.00%
$ 11,364 $ 9,531
Feb 11, 5 AM $ 0.000262
+0.30%
$ 11,364 $ 9,658
Feb 11, 4 AM $ 0.000261
-0.22%
$ 11,330 $ 9,531
Feb 11, 3 AM $ 0.000262
+0.00%
$ 11,355 $ 9,544
Feb 11, 2 AM $ 0.000262
-1.04%
$ 11,355 $ 9,903
Feb 11, 1 AM $ 0.000264
+1.97%
$ 11,474 $ 9,744
Feb 11, 12 AM $ 0.000259
-0.30%
$ 11,252 $ 9,640
Feb 10, 11 PM $ 0.00026
+0.20%
$ 11,285 $ 9,815
Feb 10, 10 PM $ 0.000259
-0.77%
$ 11,263 $ 9,725
Feb 10, 9 PM $ 0.000262
-0.10%
$ 11,350 $ 9,862
Feb 10, 8 PM $ 0.000245
-7.07%
$ 10,635 $ 9,816
Feb 10, 7 PM $ 0.000264
+5.48%
$ 11,444 $ 9,921
Feb 10, 6 PM $ 0.00025
-4.73%
$ 10,850 $ 9,786
Feb 10, 5 PM $ 0.000238
-0.07%
$ 10,327 $ 9,864
Feb 10, 4 PM $ 0.000238
-9.21%
$ 10,335 $ 9,868
Feb 10, 3 PM $ 0.000262
-1.04%
$ 11,383 $ 9,841
Feb 10, 2 PM $ 0.000265
+5.48%
$ 11,503 $ 9,876
Feb 10, 1 PM $ 0.000251
+0.20%
$ 10,905 $ 10,032
Feb 10, 12 PM $ 0.000251
-5.47%
$ 10,883 $ 10,111
Feb 10, 11 AM $ 0.000265
-2.13%
$ 11,513 $ 10,162
Feb 10, 10 AM $ 0.00027
-0.01%
$ 11,740 $ 10,178
Feb 10, 9 AM $ 0.000271
-0.23%
$ 11,741 $ 10,146
Feb 10, 8 AM $ 0.000271
+0.00%
$ 11,768 $ 10,245
Feb 10, 7 AM $ 0.000272
+0.46%
$ 11,793 $ 10,520
Feb 10, 6 AM $ 0.00027
+2.55%
$ 11,738 $ 10,590
Feb 10, 5 AM $ 0.000264
+1.67%
$ 11,447 $ 10,453
Feb 10, 4 AM $ 0.000259
-4.24%
$ 11,259 $ 10,605
Feb 10, 3 AM $ 0.000271
+14.12%
$ 11,783 $ 10,566
Feb 10, 2 AM $ 0.000238
+1.34%
$ 10,324 $ 10,152
Feb 10, 1 AM $ 0.000234
+0.40%
$ 10,167 $ 10,175
Feb 10, 12 AM $ 0.000234
+3.46%
$ 10,148 $ 10,286
Feb 9, 11 PM $ 0.000226
+0.58%
$ 9,809 $ 10,117
Feb 9, 10 PM $ 0.000225
+1.34%
$ 9,752 $ 10,215
Feb 9, 9 PM $ 0.000222
+0.58%
$ 9,623 $ 10,164