Kalao Historical Data

KLO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000267
-1.36%
$ 11,599 $ 9,078
Feb 13, 10 PM $ 0.000271
+0.20%
$ 11,760 $ 9,068
Feb 13, 9 PM $ 0.00027
-0.20%
$ 11,736 $ 9,051
Feb 13, 8 PM $ 0.000271
+0.20%
$ 11,760 $ 8,919
Feb 13, 7 PM $ 0.00027
+0.00%
$ 11,736 $ 8,818
Feb 13, 6 PM $ 0.00027
+3.08%
$ 11,736 $ 8,834
Feb 13, 5 PM $ 0.000262
+0.00%
$ 11,385 $ 8,691
Feb 13, 4 PM $ 0.000262
+0.20%
$ 11,385 $ 8,621
Feb 13, 3 PM $ 0.000262
+4.13%
$ 11,362 $ 8,584
Feb 13, 2 PM $ 0.000251
+0.20%
$ 10,889 $ 8,656
Feb 13, 1 PM $ 0.000251
-0.20%
$ 10,889 $ 8,592
Feb 13, 12 PM $ 0.000251
+0.00%
$ 10,911 $ 8,498
Feb 13, 11 AM $ 0.000251
+0.00%
$ 10,911 $ 8,482
Feb 13, 10 AM $ 0.000251
+0.20%
$ 10,911 $ 8,420
Feb 13, 9 AM $ 0.000251
+0.00%
$ 10,889 $ 8,397
Feb 13, 8 AM $ 0.000251
-0.20%
$ 10,889 $ 8,354
Feb 13, 7 AM $ 0.000251
+0.20%
$ 10,911 $ 8,371
Feb 13, 6 AM $ 0.000251
+0.00%
$ 10,889 $ 8,411
Feb 13, 5 AM $ 0.000251
-0.20%
$ 10,889 $ 8,438
Feb 13, 4 AM $ 0.000251
+0.00%
$ 10,911 $ 8,450
Feb 13, 3 AM $ 0.000251
+0.00%
$ 10,911 $ 8,430
Feb 13, 2 AM $ 0.000251
+0.00%
$ 10,911 $ 8,481
Feb 13, 1 AM $ 0.000251
-0.20%
$ 10,889 $ 8,385
Feb 13, 12 AM $ 0.000251
+0.20%
$ 10,911 $ 8,406
Feb 12, 11 PM $ 0.000251
+0.00%
$ 10,889 $ 8,214
Feb 12, 10 PM $ 0.000251
-0.20%
$ 10,889 $ 8,251
Feb 12, 9 PM $ 0.000251
+0.00%
$ 10,889 $ 8,358
Feb 12, 8 PM $ 0.000251
+0.00%
$ 10,889 $ 8,445
Feb 12, 7 PM $ 0.000251
-0.24%
$ 10,889 $ 8,598
Feb 12, 6 PM $ 0.000251
-0.62%
$ 10,915 $ 8,541
Feb 12, 5 PM $ 0.000253
+0.21%
$ 10,984 $ 8,660
Feb 12, 4 PM $ 0.000253
-1.24%
$ 10,961 $ 8,631
Feb 12, 3 PM $ 0.000256
-0.20%
$ 11,098 $ 8,676
Feb 12, 2 PM $ 0.000256
+0.00%
$ 11,121 $ 8,640
Feb 12, 1 PM $ 0.000256
+0.00%
$ 11,121 $ 8,669
Feb 12, 12 PM $ 0.000256
-2.04%
$ 11,121 $ 8,657
Feb 12, 11 AM $ 0.000262
+0.00%
$ 11,352 $ 8,741
Feb 12, 10 AM $ 0.000262
+0.00%
$ 11,352 $ 8,728
Feb 12, 9 AM $ 0.000262
+0.21%
$ 11,376 $ 8,735
Feb 12, 8 AM $ 0.000262
+0.00%
$ 11,352 $ 8,786
Feb 12, 7 AM $ 0.000262
-0.21%
$ 11,352 $ 8,814
Feb 12, 6 AM $ 0.000262
+0.21%
$ 11,376 $ 8,851
Feb 12, 5 AM $ 0.000262
+0.00%
$ 11,352 $ 8,875
Feb 12, 4 AM $ 0.000262
-0.21%
$ 11,352 $ 9,000
Feb 12, 3 AM $ 0.000262
+0.00%
$ 11,376 $ 9,096
Feb 12, 2 AM $ 0.000262
+0.00%
$ 11,376 $ 9,163
Feb 12, 1 AM $ 0.000262
-0.06%
$ 11,376 $ 9,358
Feb 12, 12 AM $ 0.000262
+0.07%
$ 11,383 $ 9,454
Feb 11, 11 PM $ 0.000262
-0.37%
$ 11,375 $ 9,580
Feb 11, 10 PM $ 0.000263
+9.24%
$ 11,417 $ 9,573