Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.000604
-3.24%
$301,955 $1,623
Apr 24, 1 PM $0.000624
-1.02%
$312,070 $1,569
Apr 24, 12 PM $0.000631
+4.94%
$315,275 $1,561
Apr 24, 11 AM $0.000601
-5.92%
$300,440 $1,535
Apr 24, 10 AM $0.000639
+1.58%
$319,330 $1,490
Apr 24, 9 AM $0.00064
-0.12%
$320,000 $1,118
Apr 24, 8 AM $0.000605
+0.07%
$302,580 $1,303
Apr 24, 7 AM $0.000605
+0.19%
$302,365 $1,295
Apr 24, 6 AM $0.000604
+0.44%
$301,780 $1,216
Apr 24, 5 AM $0.000601
-9.08%
$300,445 $1,168
Apr 24, 4 AM $0.000661
+0.06%
$330,445 $1,135
Apr 24, 3 AM $0.00066
-1.52%
$330,240 $1,079
Apr 24, 1 AM $0.000622
+3.64%
$310,831 $823
Apr 24, 12 AM $0.0006
+1.26%
$299,925 $644
Apr 23, 11 PM $0.000592
+0.31%
$296,195 $627
Apr 23, 10 PM $0.000607
-3.56%
$303,398 $582
Apr 23, 9 PM $0.000629
+0.25%
$314,614 $587
Apr 23, 8 PM $0.000628
-1.97%
$313,830 $472
Apr 23, 7 PM $0.00064
+1.43%
$320,145 $447
Apr 23, 6 PM $0.000631
-4.88%
$315,647 $414
Apr 23, 5 PM $0.000664
+4.80%
$331,838 $384
Apr 23, 4 PM $0.000633
+0.03%
$316,640 $285
Apr 23, 3 PM $0.000633
+0.88%
$316,549 $352
Apr 23, 2 PM $0.000628
+0.00%
$313,800 $247
Apr 23, 1 PM $0.000628
-0.75%
$313,800 $288
Apr 23, 12 PM $0.000632
+0.00%
$316,170 $322
Apr 23, 11 AM $0.000632
+0.00%
$316,170 $337
Apr 23, 10 AM $0.000632
+0.00%
$316,170 $361
Apr 23, 9 AM $0.000632
-0.21%
$316,170 $361
Apr 23, 8 AM $0.000634
+0.00%
$316,845 $356
Apr 23, 7 AM $0.000634
+0.00%
$316,845 $356
Apr 23, 6 AM $0.000634
+0.00%
$316,845 $356
Apr 23, 5 AM $0.000634
+0.00%
$316,845 $455
Apr 23, 4 AM $0.000634
+0.00%
$316,845 $513
Apr 23, 3 AM $0.000634
-0.57%
$316,845 $517
Apr 23, 2 AM $0.000637
+0.00%
$318,675 $502
Apr 23, 1 AM $0.000637
-0.25%
$318,675 $502
Apr 23, 12 AM $0.000639
-1.78%
$319,464 $502
Apr 22, 11 PM $0.000651
+0.00%
$325,260 $421
Apr 22, 10 PM $0.000651
+0.00%
$325,260 $459
Apr 22, 9 PM $0.000651
-0.08%
$325,260 $505
Apr 22, 8 PM $0.000651
+0.00%
$325,520 $489
Apr 22, 7 PM $0.000651
+0.00%
$325,520 $488
Apr 22, 6 PM $0.000651
-1.71%
$325,520 $488
Apr 22, 5 PM $0.000662
+2.00%
$331,175 $484
Apr 22, 4 PM $0.000649
-3.08%
$324,691 $479
Apr 22, 3 PM $0.00067
-0.22%
$335,000 $354
Apr 22, 2 PM $0.000672
-0.01%
$335,755 $337
Apr 22, 1 PM $0.000672
-0.07%
$335,800 $299
Apr 22, 12 PM $0.000672
+5.83%
$336,035 $249