Kalao Historical Data

KLO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000293
-3.86%
$ 12,733 $ 9,795
Feb 15, 11 PM $ 0.000305
-0.76%
$ 13,244 $ 9,757
Feb 15, 10 PM $ 0.000295
-0.84%
$ 12,814 $ 9,692
Feb 15, 9 PM $ 0.000298
+0.00%
$ 12,923 $ 9,744
Feb 15, 8 PM $ 0.000298
+0.21%
$ 12,923 $ 9,648
Feb 15, 7 PM $ 0.000297
+1.78%
$ 12,896 $ 9,659
Feb 15, 6 PM $ 0.000291
-5.28%
$ 12,644 $ 9,710
Feb 15, 5 PM $ 0.000308
+0.62%
$ 13,349 $ 9,699
Feb 15, 4 PM $ 0.000306
-1.26%
$ 13,293 $ 9,632
Feb 15, 3 PM $ 0.00031
+9.22%
$ 13,463 $ 9,550
Feb 15, 2 PM $ 0.000293
-5.38%
$ 12,701 $ 9,497
Feb 15, 1 PM $ 0.000309
+6.18%
$ 13,423 $ 9,492
Feb 15, 12 PM $ 0.000284
-2.32%
$ 12,344 $ 9,254
Feb 15, 11 AM $ 0.000291
-2.57%
$ 12,637 $ 9,323
Feb 15, 10 AM $ 0.000299
+2.00%
$ 12,970 $ 9,348
Feb 15, 9 AM $ 0.000293
-0.21%
$ 12,716 $ 9,203
Feb 15, 8 AM $ 0.000294
-1.73%
$ 12,743 $ 9,225
Feb 15, 7 AM $ 0.000299
+0.46%
$ 12,967 $ 9,164
Feb 15, 6 AM $ 0.000297
+2.20%
$ 12,908 $ 9,037
Feb 15, 5 AM $ 0.00029
+0.00%
$ 12,604 $ 8,909
Feb 15, 4 AM $ 0.00029
+0.00%
$ 12,604 $ 9,018
Feb 15, 3 AM $ 0.00029
+0.00%
$ 12,604 $ 9,061
Feb 15, 2 AM $ 0.00029
+0.00%
$ 12,604 $ 9,085
Feb 15, 1 AM $ 0.00029
-0.21%
$ 12,604 $ 9,194
Feb 15, 12 AM $ 0.000291
+2.25%
$ 12,630 $ 9,252
Feb 14, 11 PM $ 0.000285
+0.03%
$ 12,352 $ 9,296
Feb 14, 10 PM $ 0.000285
+0.20%
$ 12,348 $ 9,271
Feb 14, 9 PM $ 0.000284
+0.00%
$ 12,323 $ 9,288
Feb 14, 8 PM $ 0.000284
+0.00%
$ 12,323 $ 9,391
Feb 14, 7 PM $ 0.000284
+0.00%
$ 12,323 $ 9,400
Feb 14, 6 PM $ 0.000284
-0.20%
$ 12,323 $ 9,308
Feb 14, 5 PM $ 0.000285
+0.00%
$ 12,348 $ 9,400
Feb 14, 4 PM $ 0.000285
-3.44%
$ 12,348 $ 9,459
Feb 14, 3 PM $ 0.000294
-2.56%
$ 12,762 $ 9,363
Feb 14, 2 PM $ 0.000302
+0.20%
$ 13,097 $ 9,324
Feb 14, 1 PM $ 0.000301
-0.20%
$ 13,070 $ 9,330
Feb 14, 12 PM $ 0.000301
+4.26%
$ 13,070 $ 9,385
Feb 14, 11 AM $ 0.000288
+8.79%
$ 12,488 $ 9,306
Feb 14, 10 AM $ 0.000264
+0.00%
$ 11,478 $ 9,266
Feb 14, 9 AM $ 0.000264
-0.20%
$ 11,478 $ 9,323
Feb 14, 8 AM $ 0.000265
-1.56%
$ 11,651 $ 9,317
Feb 14, 7 AM $ 0.000269
+0.20%
$ 11,683 $ 9,370
Feb 14, 6 AM $ 0.000269
-1.71%
$ 11,659 $ 9,400
Feb 14, 5 AM $ 0.000273
+0.21%
$ 11,862 $ 9,428
Feb 14, 4 AM $ 0.000273
+3.98%
$ 11,862 $ 9,282
Feb 14, 3 AM $ 0.000263
-2.82%
$ 11,408 $ 9,238
Feb 14, 2 AM $ 0.00027
-3.11%
$ 11,740 $ 9,170
Feb 14, 1 AM $ 0.000279
-0.20%
$ 12,116 $ 9,121
Feb 14, 12 AM $ 0.00028
+4.66%
$ 12,140 $ 9,068
Feb 13, 11 PM $ 0.000267
-1.36%
$ 11,599 $ 9,078