Coinranking
Kalao Historical Data
KLO
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 5 AM | $ 0.000313 | -0.62% | ||
| Feb 17, 4 AM | $ 0.000315 | +9.61% | ||
| Feb 17, 3 AM | $ 0.000288 | -8.90% | ||
| Feb 17, 2 AM | $ 0.000316 | -0.46% | ||
| Feb 17, 1 AM | $ 0.000295 | -5.77% | ||
| Feb 16, 10 PM | $ 0.000281 | +0.50% | ||
| Feb 16, 9 PM | $ 0.000318 | +0.00% | ||
| Feb 16, 8 PM | $ 0.000311 | +0.21% | ||
| Feb 16, 7 PM | $ 0.000311 | +2.16% | ||
| Feb 16, 6 PM | $ 0.000304 | +1.90% | ||
| Feb 16, 5 PM | $ 0.000299 | +8.80% | ||
| Feb 16, 4 PM | $ 0.000274 | -12.78% | ||
| Feb 16, 3 PM | $ 0.000315 | +1.50% | ||
| Feb 16, 2 PM | $ 0.00031 | -0.93% | ||
| Feb 16, 1 PM | $ 0.000313 | +1.74% | ||
| Feb 16, 12 PM | $ 0.000307 | +7.89% | ||
| Feb 16, 11 AM | $ 0.000285 | -6.71% | ||
| Feb 16, 10 AM | $ 0.000306 | +6.34% | ||
| Feb 16, 9 AM | $ 0.000288 | +0.17% | ||
| Feb 16, 8 AM | $ 0.000287 | -0.20% | ||
| Feb 16, 7 AM | $ 0.000288 | -1.56% | ||
| Feb 16, 6 AM | $ 0.000292 | +0.20% | ||
| Feb 16, 5 AM | $ 0.000292 | -1.33% | ||
| Feb 16, 4 AM | $ 0.000296 | +0.44% | ||
| Feb 16, 3 AM | $ 0.000295 | -1.07% | ||
| Feb 16, 2 AM | $ 0.000298 | +3.74% | ||
| Feb 16, 1 AM | $ 0.000287 | -2.66% | ||
| Feb 16, 12 AM | $ 0.000293 | -3.86% | ||
| Feb 15, 11 PM | $ 0.000305 | -0.76% | ||
| Feb 15, 10 PM | $ 0.000295 | -0.84% | ||
| Feb 15, 9 PM | $ 0.000298 | +0.00% | ||
| Feb 15, 8 PM | $ 0.000298 | +0.21% | ||
| Feb 15, 7 PM | $ 0.000297 | +1.78% | ||
| Feb 15, 6 PM | $ 0.000291 | -5.28% | ||
| Feb 15, 5 PM | $ 0.000308 | +0.62% | ||
| Feb 15, 4 PM | $ 0.000306 | -1.26% | ||
| Feb 15, 3 PM | $ 0.00031 | +9.22% | ||
| Feb 15, 2 PM | $ 0.000293 | -5.38% | ||
| Feb 15, 1 PM | $ 0.000309 | +6.18% | ||
| Feb 15, 12 PM | $ 0.000284 | -2.32% | ||
| Feb 15, 11 AM | $ 0.000291 | -2.57% | ||
| Feb 15, 10 AM | $ 0.000299 | +2.00% | ||
| Feb 15, 9 AM | $ 0.000293 | -0.21% | ||
| Feb 15, 8 AM | $ 0.000294 | -1.73% | ||
| Feb 15, 7 AM | $ 0.000299 | +0.46% | ||
| Feb 15, 6 AM | $ 0.000297 | +2.20% | ||
| Feb 15, 5 AM | $ 0.00029 | +0.00% | ||
| Feb 15, 4 AM | $ 0.00029 | +0.00% | ||
| Feb 15, 3 AM | $ 0.00029 | +0.00% | ||
| Feb 15, 2 AM | $ 0.00029 | +0.00% | ||