Kalao Historical Data

KLO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000317
-0.20%
$ 13,741 $ 9,917
Feb 19, 5 AM $ 0.000317
+0.00%
$ 13,769 $ 9,985
Feb 19, 4 AM $ 0.000317
+0.21%
$ 13,769 $ 10,096
Feb 19, 3 AM $ 0.000317
+0.00%
$ 13,741 $ 10,147
Feb 19, 2 AM $ 0.000317
+0.00%
$ 13,741 $ 10,021
Feb 19, 1 AM $ 0.000317
+8.93%
$ 13,769 $ 9,941
Feb 19, 12 AM $ 0.000291
+0.00%
$ 12,641 $ 9,741
Feb 18, 11 PM $ 0.000291
+0.21%
$ 12,641 $ 9,654
Feb 18, 10 PM $ 0.000291
-0.80%
$ 12,641 $ 9,579
Feb 18, 9 PM $ 0.000293
-6.28%
$ 12,717 $ 9,496
Feb 18, 8 PM $ 0.000313
+0.21%
$ 13,568 $ 9,517
Feb 18, 7 PM $ 0.000312
+1.23%
$ 13,541 $ 9,493
Feb 18, 6 PM $ 0.000317
-0.11%
$ 13,762 $ 9,505
Feb 18, 5 PM $ 0.000317
+0.00%
$ 13,777 $ 9,402
Feb 18, 4 PM $ 0.000317
+0.21%
$ 13,777 $ 9,235
Feb 18, 3 PM $ 0.000317
+0.00%
$ 13,749 $ 9,309
Feb 18, 2 PM $ 0.000317
-0.25%
$ 13,749 $ 9,270
Feb 18, 1 PM $ 0.000318
+1.46%
$ 13,782 $ 9,135
Feb 18, 12 PM $ 0.000313
-1.54%
$ 13,797 $ 9,232
Feb 18, 11 AM $ 0.000318
+4.98%
$ 13,797 $ 9,316
Feb 18, 10 AM $ 0.000303
+0.21%
$ 13,142 $ 9,395
Feb 18, 9 AM $ 0.000303
+0.00%
$ 13,142 $ 9,401
Feb 18, 8 AM $ 0.000303
+0.21%
$ 13,142 $ 9,482
Feb 18, 7 AM $ 0.000302
-5.17%
$ 13,115 $ 9,633
Feb 18, 6 AM $ 0.000319
+0.51%
$ 13,831 $ 9,650
Feb 18, 5 AM $ 0.000317
-0.89%
$ 13,761 $ 9,636
Feb 18, 4 AM $ 0.00032
+4.53%
$ 13,884 $ 9,662
Feb 18, 3 AM $ 0.000306
+0.92%
$ 13,282 $ 9,550
Feb 18, 2 AM $ 0.000303
-1.64%
$ 13,161 $ 9,720
Feb 18, 1 AM $ 0.000308
-1.16%
$ 13,381 $ 9,738
Feb 18, 12 AM $ 0.000312
-0.20%
$ 13,537 $ 9,920
Feb 17, 11 PM $ 0.000313
+0.20%
$ 13,565 $ 9,966
Feb 17, 10 PM $ 0.000312
+0.00%
$ 13,537 $ 10,019
Feb 17, 9 PM $ 0.000312
+2.33%
$ 13,537 $ 10,023
Feb 17, 8 PM $ 0.000305
+0.00%
$ 13,230 $ 10,057
Feb 17, 7 PM $ 0.000305
-1.31%
$ 13,230 $ 9,956
Feb 17, 6 PM $ 0.000309
+0.08%
$ 13,406 $ 10,086
Feb 17, 5 PM $ 0.000309
+0.75%
$ 13,395 $ 10,183
Feb 17, 4 PM $ 0.000306
+0.21%
$ 13,295 $ 10,355
Feb 17, 3 PM $ 0.000306
+0.00%
$ 13,268 $ 10,372
Feb 17, 2 PM $ 0.000306
-3.51%
$ 13,295 $ 10,300
Feb 17, 1 PM $ 0.000317
+0.01%
$ 13,751 $ 10,358
Feb 17, 12 PM $ 0.000317
+2.02%
$ 13,749 $ 10,436
Feb 17, 11 AM $ 0.000311
+0.46%
$ 13,478 $ 10,428
Feb 17, 10 AM $ 0.000309
-2.78%
$ 13,416 $ 10,365
Feb 17, 9 AM $ 0.000318
+3.44%
$ 13,799 $ 10,421
Feb 17, 8 AM $ 0.000307
-3.54%
$ 13,341 $ 10,392
Feb 17, 7 AM $ 0.000319
+1.39%
$ 13,830 $ 10,226
Feb 17, 6 AM $ 0.000305
-2.48%
$ 13,256 $ 10,079
Feb 17, 5 AM $ 0.000313
-0.62%
$ 13,593 $ 10,117