Kalao Historical Data

KLO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000315
+1.65%
$ 13,676 $ 10,271
Feb 21, 6 AM $ 0.000309
-2.18%
$ 13,391 $ 10,311
Feb 21, 5 AM $ 0.000315
-0.08%
$ 13,690 $ 10,231
Feb 21, 4 AM $ 0.000316
-0.74%
$ 13,701 $ 10,281
Feb 21, 3 AM $ 0.000319
+4.17%
$ 13,831 $ 10,328
Feb 21, 2 AM $ 0.000305
+4.00%
$ 13,249 $ 10,202
Feb 21, 1 AM $ 0.000294
+0.64%
$ 12,740 $ 10,188
Feb 21, 12 AM $ 0.000292
+0.03%
$ 12,630 $ 10,177
Feb 20, 11 PM $ 0.000292
+0.04%
$ 12,654 $ 10,152
Feb 20, 10 PM $ 0.000291
+0.00%
$ 12,648 $ 10,105
Feb 20, 9 PM $ 0.000291
+0.21%
$ 12,648 $ 10,014
Feb 20, 8 PM $ 0.000291
-0.57%
$ 12,648 $ 10,132
Feb 20, 7 PM $ 0.000294
+0.96%
$ 12,746 $ 10,079
Feb 20, 6 PM $ 0.000291
-0.17%
$ 12,625 $ 10,047
Feb 20, 5 PM $ 0.000291
-0.16%
$ 12,620 $ 9,915
Feb 20, 4 PM $ 0.000291
-0.99%
$ 12,641 $ 9,853
Feb 20, 3 PM $ 0.000294
+0.42%
$ 12,766 $ 9,784
Feb 20, 2 PM $ 0.000292
-0.13%
$ 12,687 $ 9,773
Feb 20, 1 PM $ 0.000292
-4.75%
$ 12,677 $ 9,823
Feb 20, 12 PM $ 0.000319
+0.22%
$ 13,840 $ 9,947
Feb 20, 11 AM $ 0.000318
+0.02%
$ 13,809 $ 9,843
Feb 20, 10 AM $ 0.000318
+0.00%
$ 13,807 $ 9,899
Feb 20, 9 AM $ 0.000318
-0.20%
$ 13,807 $ 9,908
Feb 20, 8 AM $ 0.000318
-0.20%
$ 13,807 $ 9,810
Feb 20, 7 AM $ 0.000318
-0.20%
$ 13,807 $ 9,843
Feb 20, 6 AM $ 0.000319
-0.04%
$ 13,835 $ 9,750
Feb 20, 5 AM $ 0.000316
+2.88%
$ 13,715 $ 9,659
Feb 20, 4 AM $ 0.000307
+8.98%
$ 13,303 $ 9,503
Feb 20, 3 AM $ 0.000281
+0.47%
$ 12,207 $ 9,542
Feb 20, 2 AM $ 0.000279
-0.71%
$ 12,109 $ 9,624
Feb 20, 1 AM $ 0.000281
-0.59%
$ 12,195 $ 9,601
Feb 20, 12 AM $ 0.000285
-9.55%
$ 12,369 $ 9,680
Feb 19, 11 PM $ 0.000315
+0.00%
$ 13,675 $ 9,753
Feb 19, 10 PM $ 0.000315
+0.00%
$ 13,675 $ 9,748
Feb 19, 9 PM $ 0.000316
+0.21%
$ 13,703 $ 9,894
Feb 19, 8 PM $ 0.000315
-0.21%
$ 13,675 $ 9,827
Feb 19, 7 PM $ 0.000315
+0.00%
$ 13,675 $ 9,893
Feb 19, 6 PM $ 0.000315
-0.21%
$ 13,675 $ 9,846
Feb 19, 5 PM $ 0.000316
+0.21%
$ 13,703 $ 9,922
Feb 19, 4 PM $ 0.000315
-1.07%
$ 13,703 $ 10,039
Feb 19, 3 PM $ 0.000318
+9.16%
$ 13,795 $ 9,974
Feb 19, 2 PM $ 0.000291
-0.62%
$ 12,638 $ 10,021
Feb 19, 1 PM $ 0.000289
-0.85%
$ 12,963 $ 10,101
Feb 19, 12 PM $ 0.000291
-0.01%
$ 12,646 $ 10,000
Feb 19, 11 AM $ 0.000291
+0.52%
$ 12,647 $ 9,969
Feb 19, 10 AM $ 0.00029
-8.06%
$ 12,582 $ 9,983
Feb 19, 9 AM $ 0.000315
-0.20%
$ 13,685 $ 9,898
Feb 19, 8 AM $ 0.000316
+0.00%
$ 13,713 $ 9,953
Feb 19, 7 AM $ 0.000315
-0.41%
$ 13,685 $ 9,809
Feb 19, 6 AM $ 0.000317
-0.20%
$ 13,741 $ 9,917