Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00067
+0.00%
$335,150 $363
May 3, 2 AM $0.00067
+0.00%
$335,150 $363
May 3, 1 AM $0.00067
+0.00%
$335,150 $363
May 3, 12 AM $0.00067
+0.00%
$335,150 $363
May 2, 11 PM $0.00067
+0.00%
$335,150 $363
May 2, 10 PM $0.00067
+0.00%
$335,150 $379
May 2, 9 PM $0.00067
+0.00%
$335,150 $402
May 2, 8 PM $0.00067
+0.00%
$335,155 $386
May 2, 7 PM $0.00067
+0.00%
$335,165 $398
May 2, 6 PM $0.00067
-0.03%
$335,180 $435
May 2, 5 PM $0.000671
+0.00%
$335,290 $451
May 2, 4 PM $0.000671
-0.14%
$335,290 $443
May 2, 3 PM $0.000672
+6.50%
$335,775 $461
May 2, 2 PM $0.000631
+0.00%
$315,275 $460
May 2, 1 PM $0.000631
+0.00%
$315,275 $444
May 2, 12 PM $0.000631
+0.01%
$315,270 $410
May 2, 11 AM $0.00063
+0.01%
$315,245 $384
May 2, 10 AM $0.00063
+0.00%
$315,215 $368
May 2, 9 AM $0.00063
+0.00%
$315,215 $368
May 2, 8 AM $0.00063
+0.00%
$315,215 $368
May 2, 7 AM $0.00063
+0.00%
$315,215 $368
May 2, 6 AM $0.00063
+0.00%
$315,215 $368
May 2, 5 AM $0.00063
+0.00%
$315,215 $368
May 2, 4 AM $0.00063
+0.00%
$315,215 $368
May 2, 3 AM $0.00063
+0.00%
$315,215 $368
May 2, 2 AM $0.00063
+0.00%
$315,215 $368
May 2, 1 AM $0.00063
+0.00%
$315,215 $368
May 2, 12 AM $0.00063
+0.00%
$315,215 $368
May 1, 11 PM $0.00063
+0.00%
$315,215 $390
May 1, 10 PM $0.00063
+0.00%
$315,215 $385
May 1, 9 PM $0.00063
+0.00%
$315,210 $381
May 1, 8 PM $0.00063
+0.00%
$315,210 $387
May 1, 7 PM $0.00063
-5.90%
$315,210 $378
May 1, 6 PM $0.00067
+0.00%
$334,985 $399
May 1, 5 PM $0.00067
+0.00%
$334,985 $395
May 1, 4 PM $0.00067
-0.02%
$334,985 $399
May 1, 3 PM $0.00067
+5.71%
$335,045 $425
May 1, 2 PM $0.000634
+0.00%
$316,945 $403
May 1, 1 PM $0.000634
+0.00%
$316,945 $423
May 1, 12 PM $0.000634
-0.85%
$316,945 $494
May 1, 11 AM $0.000639
+0.00%
$319,650 $509
May 1, 10 AM $0.000639
+0.00%
$319,650 $537
May 1, 9 AM $0.000639
+0.00%
$319,650 $575
May 1, 8 AM $0.000639
+0.00%
$319,650 $635
May 1, 7 AM $0.000639
+0.00%
$319,650 $663
May 1, 6 AM $0.000639
+0.00%
$319,650 $699
May 1, 5 AM $0.000639
+0.00%
$319,650 $734
May 1, 4 AM $0.000639
+0.00%
$319,650 $738
May 1, 3 AM $0.000639
+0.00%
$319,650 $738
May 1, 2 AM $0.000639
+0.00%
$319,650 $742