Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.000038
+0.33%
$18,995 $2,222
Aug 26, 11 PM $0.0000379
+0.21%
$18,933 $2,222
Aug 26, 10 PM $0.0000378
+7.96%
$18,893 $2,205
Aug 26, 9 PM $0.000035
-6.47%
$17,500 $2,169
Aug 26, 8 PM $0.0000374
+12.37%
$18,710 $2,154
Aug 26, 7 PM $0.0000333
+0.48%
$16,650 $2,167
Aug 26, 6 PM $0.0000331
-4.32%
$16,570 $2,161
Aug 26, 5 PM $0.0000346
-3.79%
$17,318 $2,160
Aug 26, 4 PM $0.000036
-1.82%
$18,000 $2,157
Aug 26, 3 PM $0.0000376
+7.42%
$18,798 $2,190
Aug 26, 2 PM $0.000035
-10.51%
$17,500 $2,351
Aug 26, 1 PM $0.0000391
+7.45%
$19,555 $2,297
Aug 26, 12 PM $0.0000364
-3.15%
$18,200 $2,319
Aug 26, 10 AM $0.0000386
-0.03%
$19,275 $864
Aug 26, 9 AM $0.0000392
-16.13%
$19,617 $787
Aug 26, 8 AM $0.0000468
-10.16%
$23,390 $2,212
Aug 26, 7 AM $0.0000521
-24.55%
$26,035 $1,859
Aug 26, 6 AM $0.000069
+0.00%
$34,505 $710
Aug 26, 5 AM $0.000069
-5.87%
$34,505 $710
Aug 26, 4 AM $0.0000733
+0.00%
$36,655 $673
Aug 26, 3 AM $0.0000733
+0.00%
$36,655 $673
Aug 26, 2 AM $0.000072
+0.13%
$35,979 $673
Aug 26, 1 AM $0.0000719
-1.97%
$35,933 $687
Aug 26, 12 AM $0.0000733
+0.00%
$36,655 $665
Aug 25, 11 PM $0.0000733
+0.00%
$36,655 $665
Aug 25, 10 PM $0.0000733
+0.08%
$36,655 $665
Aug 25, 9 PM $0.0000687
+0.00%
$34,374 $626
Aug 25, 8 PM $0.0000687
-0.32%
$34,374 $595
Aug 25, 7 PM $0.000069
+0.00%
$34,485 $558
Aug 25, 6 PM $0.000069
+0.35%
$34,485 $558
Aug 25, 5 PM $0.0000687
-1.80%
$34,366 $558
Aug 25, 4 PM $0.00007
-4.46%
$34,997 $523
Aug 25, 3 PM $0.0000733
+10.44%
$36,630 $438
Aug 25, 2 PM $0.0000663
+3.94%
$33,167 $418
Aug 25, 1 PM $0.0000638
-4.05%
$31,911 $494
Aug 25, 12 PM $0.0000622
+0.29%
$31,075 $391
Aug 25, 11 AM $0.000062
-4.03%
$30,985 $345
Aug 25, 10 AM $0.0000646
+0.38%
$32,285 $267
Aug 25, 9 AM $0.0000643
+11.08%
$32,162 $282
Aug 25, 8 AM $0.0000579
+0.00%
$28,955 $169
Aug 25, 7 AM $0.0000579
+0.00%
$28,955 $183
Aug 25, 6 AM $0.0000579
+0.00%
$28,955 $183
Aug 25, 5 AM $0.0000579
+0.00%
$28,955 $183
Aug 25, 4 AM $0.0000579
+0.00%
$28,955 $183
Aug 25, 3 AM $0.0000579
-0.38%
$28,955 $183
Aug 25, 2 AM $0.0000581
+0.38%
$29,066 $183
Aug 25, 1 AM $0.0000579
+0.00%
$28,955 $169
Aug 25, 12 AM $0.0000579
+0.00%
$28,955 $169
Aug 24, 11 PM $0.0000579
+0.00%
$28,955 $169
Aug 24, 10 PM $0.0000579
+0.00%
$28,955 $169