Kalao Historical Data

KLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000657
+0.00%
$ 328,495 $ 1,212
Jun 14, 10 AM $ 0.000657
+0.00%
$ 328,495 $ 1,216
Jun 14, 9 AM $ 0.000657
+0.00%
$ 328,495 $ 1,204
Jun 14, 8 AM $ 0.000657
+0.00%
$ 328,495 $ 1,208
Jun 14, 7 AM $ 0.000657
+0.00%
$ 328,495 $ 1,248
Jun 14, 6 AM $ 0.000657
-0.30%
$ 328,495 $ 1,204
Jun 14, 5 AM $ 0.000659
+0.00%
$ 329,490 $ 1,176
Jun 14, 4 AM $ 0.000659
+0.00%
$ 329,490 $ 1,228
Jun 14, 3 AM $ 0.000659
+1.40%
$ 329,490 $ 1,288
Jun 14, 2 AM $ 0.00065
-1.98%
$ 324,925 $ 1,274
Jun 14, 1 AM $ 0.000663
+1.68%
$ 331,480 $ 1,246
Jun 14, 12 AM $ 0.000619
+0.01%
$ 309,675 $ 1,304
Jun 13, 11 PM $ 0.000619
+0.22%
$ 309,635 $ 1,305
Jun 13, 10 PM $ 0.000662
+6.62%
$ 331,123 $ 1,320
Jun 13, 9 PM $ 0.000621
+1.10%
$ 310,565 $ 1,287
Jun 13, 8 PM $ 0.000614
+0.12%
$ 307,180 $ 1,361
Jun 13, 7 PM $ 0.000614
+0.00%
$ 306,810 $ 1,350
Jun 13, 6 PM $ 0.000614
+0.22%
$ 306,810 $ 1,333
Jun 13, 5 PM $ 0.000612
-0.01%
$ 306,150 $ 1,324
Jun 13, 4 PM $ 0.000612
-5.07%
$ 306,180 $ 1,394
Jun 13, 3 PM $ 0.000645
+3.82%
$ 322,530 $ 1,283
Jun 13, 2 PM $ 0.000621
-6.27%
$ 310,675 $ 1,253
Jun 13, 1 PM $ 0.000663
+0.00%
$ 331,470 $ 1,228
Jun 13, 8 AM $ 0.000619
+0.40%
$ 309,310 $ 1,133
Jun 13, 7 AM $ 0.000616
+0.00%
$ 308,065 $ 1,149
Jun 13, 6 AM $ 0.000616
+0.00%
$ 308,065 $ 1,193
Jun 13, 5 AM $ 0.000616
+0.00%
$ 308,065 $ 1,241
Jun 13, 4 AM $ 0.000616
+0.00%
$ 308,065 $ 1,316
Jun 13, 3 AM $ 0.000616
+0.66%
$ 308,065 $ 1,298
Jun 13, 2 AM $ 0.000612
+0.00%
$ 306,050 $ 1,304
Jun 13, 1 AM $ 0.000612
+0.31%
$ 306,050 $ 1,348
Jun 13, 12 AM $ 0.000612
-0.63%
$ 306,133 $ 1,292
Jun 12, 11 PM $ 0.000616
-0.14%
$ 308,070 $ 1,257
Jun 12, 10 PM $ 0.000617
-7.70%
$ 308,495 $ 1,281
Jun 12, 9 PM $ 0.000668
+0.00%
$ 334,240 $ 1,303
Jun 12, 8 PM $ 0.000668
+0.08%
$ 334,225 $ 1,309
Jun 12, 7 PM $ 0.000668
-0.19%
$ 333,969 $ 1,307
Jun 12, 6 PM $ 0.000655
-2.12%
$ 327,558 $ 1,285
Jun 12, 5 PM $ 0.000669
+8.85%
$ 334,646 $ 70
Jun 12, 4 PM $ 0.000615
-0.02%
$ 307,425 $ 1,191
Jun 12, 3 PM $ 0.000615
+0.10%
$ 307,500 $ 1,194
Jun 12, 2 PM $ 0.000614
+0.07%
$ 307,200 $ 1,201
Jun 12, 1 PM $ 0.000614
-0.11%
$ 307,000 $ 1,206
Jun 12, 12 PM $ 0.000615
+0.01%
$ 307,347 $ 1,255
Jun 12, 11 AM $ 0.00065
+6.24%
$ 325,156 $ 1,299
Jun 12, 10 AM $ 0.000613
-0.26%
$ 306,660 $ 1,318
Jun 12, 9 AM $ 0.000651
+0.00%
$ 325,675 $ 1,353
Jun 12, 8 AM $ 0.000626
-3.93%
$ 313,139 $ 1,375
Jun 12, 7 AM $ 0.000652
+2.16%
$ 325,943 $ 1,360
Jun 12, 6 AM $ 0.000652
-0.02%
$ 326,207 $ 1,360