Coinranking
Kalao Historical Data
KLO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.000216 | -2.71% | ||
| Jan 19, 2026 | $0.000222 | +1.28% | ||
| Jan 18, 2026 | $0.000219 | -0.44% | ||
| Jan 17, 2026 | $0.00022 | +1.08% | ||
| Jan 16, 2026 | $0.000218 | +1.55% | ||
| Jan 15, 2026 | $0.000215 | +2.52% | ||
| Jan 14, 2026 | $0.000209 | -3.54% | ||
| Jan 13, 2026 | $0.000217 | +2.62% | ||
| Jan 12, 2026 | $0.000212 | -1.34% | ||
| Jan 11, 2026 | $0.000214 | -0.86% | ||
| Jan 10, 2026 | $0.000216 | +2.66% | ||
| Jan 9, 2026 | $0.000211 | +0.14% | ||
| Jan 8, 2026 | $0.00021 | +0.30% | ||
| Jan 7, 2026 | $0.00021 | -5.48% | ||
| Jan 6, 2026 | $0.000222 | +4.84% | ||
| Jan 5, 2026 | $0.000212 | +1.68% | ||
| Jan 4, 2026 | $0.000208 | +5.37% | ||
| Jan 3, 2026 | $0.000197 | -4.22% | ||
| Jan 2, 2026 | $0.000206 | +4.24% | ||
| Jan 1, 2026 | $0.000197 | +7.75% | ||
| Dec 31, 2025 | $0.000184 | +5.18% | ||
| Dec 30, 2025 | $0.000174 | -5.96% | ||
| Dec 29, 2025 | $0.000175 | -1.54% | ||
| Dec 28, 2025 | $0.000177 | +2.83% | ||
| Dec 27, 2025 | $0.000173 | +1.64% | ||
| Dec 26, 2025 | $0.000169 | +1.73% | ||
| Dec 25, 2025 | $0.000167 | +6.31% | ||
| Dec 24, 2025 | $0.000157 | +0.14% | ||
| Dec 23, 2025 | $0.000167 | +4.54% | ||
| Dec 22, 2025 | $0.000159 | -0.49% | ||
| Dec 21, 2025 | $0.00016 | +0.09% | ||
| Dec 20, 2025 | $0.00016 | -3.55% | ||
| Dec 19, 2025 | $0.000165 | +9.08% | ||
| Dec 18, 2025 | $0.000179 | -5.55% | ||
| Nov 21, 2025 | $0.000374 | +0.00% | ||
| Nov 20, 2025 | $0.000374 | -2.40% | ||
| Nov 19, 2025 | $0.000383 | -4.42% | ||
| Nov 18, 2025 | $0.000413 | +4.52% | ||
| Nov 17, 2025 | $0.000395 | +0.02% | ||
| Oct 7, 2025 | $0.000605 | -2.14% | ||
| Oct 6, 2025 | $0.000618 | +3.09% | ||
| Oct 5, 2025 | $0.0006 | -0.90% | ||
| Oct 4, 2025 | $0.000605 | -2.13% | ||
| Oct 3, 2025 | $0.000615 | -2.47% | ||
| Oct 2, 2025 | $0.000631 | +0.38% | ||
| Oct 1, 2025 | $0.000628 | +4.30% | ||
| Sep 30, 2025 | $0.000604 | -1.50% | ||
| Sep 29, 2025 | $0.000615 | +2.61% | ||
| Sep 28, 2025 | $0.000587 | +3.31% | ||
| Sep 27, 2025 | $0.000564 | -0.76% | ||