Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.00067
+0.00%
$335,080 $1,435
May 5, 4 AM $0.00067
+0.00%
$335,080 $1,479
May 5, 3 AM $0.00067
+0.87%
$335,080 $1,514
May 5, 2 AM $0.000664
-0.89%
$332,179 $1,512
May 5, 1 AM $0.00067
-0.10%
$335,160 $1,507
May 5, 12 AM $0.000671
+0.00%
$335,505 $1,515
May 4, 11 PM $0.000671
+0.00%
$335,505 $1,567
May 4, 10 PM $0.000671
+6.45%
$335,515 $1,618
May 4, 9 PM $0.00063
-0.39%
$315,200 $1,618
May 4, 8 PM $0.000633
-0.04%
$316,431 $1,587
May 4, 7 PM $0.000633
-5.65%
$316,548 $1,586
May 4, 6 PM $0.000671
+0.94%
$335,510 $1,573
May 4, 5 PM $0.000665
+0.16%
$332,379 $1,573
May 4, 4 PM $0.000664
+0.38%
$331,795 $1,549
May 4, 3 PM $0.000661
+4.90%
$330,553 $1,518
May 4, 2 PM $0.00063
-0.66%
$314,820 $290
May 4, 1 PM $0.000634
+0.02%
$316,915 $1,143
May 4, 12 PM $0.000634
-0.20%
$316,863 $1,140
May 4, 11 AM $0.000635
+0.07%
$317,485 $992
May 4, 10 AM $0.000673
+0.00%
$336,510 $930
May 4, 9 AM $0.000673
+0.00%
$336,510 $944
May 4, 8 AM $0.000673
-0.24%
$336,510 $948
May 4, 7 AM $0.000674
-0.07%
$336,775 $954
May 4, 6 AM $0.000674
+5.64%
$337,000 $983
May 4, 5 AM $0.000638
+0.02%
$319,000 $935
May 4, 4 AM $0.000638
+0.02%
$318,935 $891
May 4, 3 AM $0.000638
+0.03%
$318,865 $841
May 4, 2 AM $0.000638
-5.57%
$318,766 $796
May 4, 1 AM $0.000675
+0.00%
$337,560 $749
May 4, 12 AM $0.000675
+0.00%
$337,560 $705
May 3, 11 PM $0.000675
+6.84%
$337,560 $653
May 3, 10 PM $0.000632
+0.00%
$315,955 $585
May 3, 9 PM $0.000632
+0.00%
$315,955 $550
May 3, 8 PM $0.000632
-6.40%
$315,955 $540
May 3, 7 PM $0.000675
+0.00%
$337,560 $541
May 3, 6 PM $0.000675
-0.21%
$337,560 $488
May 3, 5 PM $0.000677
+0.08%
$338,275 $464
May 3, 4 PM $0.000676
+0.00%
$338,000 $490
May 3, 3 PM $0.000676
+0.45%
$338,000 $490
May 3, 2 PM $0.000673
-0.31%
$336,500 $508
May 3, 1 PM $0.000675
+0.00%
$337,530 $532
May 3, 12 PM $0.000675
+0.00%
$337,530 $522
May 3, 11 AM $0.000675
+0.00%
$337,530 $567
May 3, 10 AM $0.000675
+6.60%
$337,530 $583
May 3, 9 AM $0.000633
+0.00%
$316,630 $514
May 3, 8 AM $0.000633
+0.00%
$316,630 $474
May 3, 7 AM $0.000633
-5.53%
$316,630 $422
May 3, 6 AM $0.00067
+0.00%
$335,149 $363
May 3, 5 AM $0.00067
+0.00%
$335,150 $363
May 3, 4 AM $0.00067
+0.00%
$335,150 $363