Kalao Historical Data

KLO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000309
+0.13%
$ 13,427 $ 10,431
Feb 23, 7 AM $ 0.000309
-0.42%
$ 13,410 $ 10,397
Feb 23, 6 AM $ 0.00031
-0.01%
$ 13,466 $ 10,403
Feb 23, 5 AM $ 0.00031
+3.78%
$ 13,468 $ 10,465
Feb 23, 4 AM $ 0.000299
+1.13%
$ 12,977 $ 10,496
Feb 23, 3 AM $ 0.000296
-0.13%
$ 12,832 $ 10,421
Feb 23, 2 AM $ 0.000296
-0.27%
$ 12,848 $ 10,493
Feb 23, 1 AM $ 0.000297
+0.29%
$ 12,884 $ 10,475
Feb 23, 12 AM $ 0.000296
+1.73%
$ 12,847 $ 10,404
Feb 22, 11 PM $ 0.000291
+2.74%
$ 12,628 $ 10,155
Feb 22, 10 PM $ 0.000283
-0.20%
$ 12,292 $ 10,138
Feb 22, 9 PM $ 0.000284
-1.45%
$ 12,317 $ 10,108
Feb 22, 8 PM $ 0.000288
+5.28%
$ 12,499 $ 10,097
Feb 22, 7 PM $ 0.000274
-0.44%
$ 11,871 $ 10,008
Feb 22, 6 PM $ 0.000275
+0.20%
$ 11,924 $ 10,084
Feb 22, 5 PM $ 0.000274
-5.45%
$ 11,900 $ 10,033
Feb 22, 4 PM $ 0.00029
+4.91%
$ 12,586 $ 9,983
Feb 22, 3 PM $ 0.000277
-8.82%
$ 12,022 $ 9,882
Feb 22, 2 PM $ 0.000304
+9.67%
$ 13,246 $ 9,759
Feb 22, 1 PM $ 0.000277
-8.03%
$ 12,022 $ 9,687
Feb 22, 12 PM $ 0.000301
+3.63%
$ 13,072 $ 9,703
Feb 22, 11 AM $ 0.000291
+3.80%
$ 12,614 $ 9,625
Feb 22, 10 AM $ 0.000273
+1.55%
$ 11,848 $ 9,830
Feb 22, 9 AM $ 0.000269
-0.93%
$ 11,667 $ 9,866
Feb 22, 8 AM $ 0.000271
-10.21%
$ 11,776 $ 9,806
Feb 22, 7 AM $ 0.000302
-0.16%
$ 13,115 $ 9,835
Feb 22, 6 AM $ 0.000318
+0.20%
$ 13,788 $ 9,849
Feb 22, 5 AM $ 0.000318
+0.20%
$ 13,788 $ 9,893
Feb 22, 4 AM $ 0.000317
-0.25%
$ 13,760 $ 9,972
Feb 22, 3 AM $ 0.000318
-0.10%
$ 13,795 $ 9,994
Feb 22, 2 AM $ 0.000318
-0.20%
$ 13,809 $ 10,029
Feb 22, 1 AM $ 0.000319
+0.19%
$ 13,809 $ 10,149
Feb 22, 12 AM $ 0.000318
+2.38%
$ 13,811 $ 10,147
Feb 21, 11 PM $ 0.000311
+7.22%
$ 13,489 $ 10,233
Feb 21, 10 PM $ 0.00029
+0.00%
$ 12,555 $ 10,346
Feb 21, 9 PM $ 0.000289
+0.05%
$ 12,555 $ 10,307
Feb 21, 8 PM $ 0.00029
-2.15%
$ 12,574 $ 10,279
Feb 21, 7 PM $ 0.000296
+0.00%
$ 12,851 $ 10,283
Feb 21, 6 PM $ 0.000296
+0.00%
$ 12,851 $ 10,279
Feb 21, 5 PM $ 0.000296
-0.61%
$ 12,851 $ 10,344
Feb 21, 4 PM $ 0.000298
+0.20%
$ 12,930 $ 10,367
Feb 21, 3 PM $ 0.000297
-6.55%
$ 12,904 $ 10,407
Feb 21, 2 PM $ 0.000318
+0.20%
$ 13,808 $ 10,344
Feb 21, 1 PM $ 0.000318
+0.00%
$ 13,808 $ 10,278
Feb 21, 12 PM $ 0.000318
-0.20%
$ 13,780 $ 10,223
Feb 21, 11 AM $ 0.000318
+0.20%
$ 13,808 $ 10,264
Feb 21, 10 AM $ 0.000318
+0.00%
$ 13,780 $ 10,169
Feb 21, 9 AM $ 0.000318
+0.52%
$ 13,780 $ 10,272
Feb 21, 8 AM $ 0.000316
+0.24%
$ 13,709 $ 10,257
Feb 21, 7 AM $ 0.000315
+1.65%
$ 13,676 $ 10,271