Kalao Historical Data

KLO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000329
+0.77%
$ 14,294 $ 10,250
Feb 25, 8 AM $ 0.000327
+0.00%
$ 14,184 $ 10,273
Feb 25, 7 AM $ 0.000327
+0.00%
$ 14,184 $ 10,217
Feb 25, 6 AM $ 0.000327
+0.00%
$ 14,184 $ 10,238
Feb 25, 5 AM $ 0.000326
-0.20%
$ 14,155 $ 10,537
Feb 25, 4 AM $ 0.000327
+0.00%
$ 14,184 $ 10,575
Feb 25, 3 AM $ 0.000327
+0.00%
$ 14,184 $ 10,483
Feb 25, 2 AM $ 0.000327
+0.20%
$ 14,184 $ 10,521
Feb 25, 1 AM $ 0.000326
-0.52%
$ 14,155 $ 10,663
Feb 25, 12 AM $ 0.000328
+0.20%
$ 14,229 $ 10,609
Feb 24, 11 PM $ 0.000328
-0.12%
$ 14,229 $ 10,603
Feb 24, 10 PM $ 0.000328
-2.40%
$ 14,244 $ 10,583
Feb 24, 9 PM $ 0.000336
+2.15%
$ 14,594 $ 10,446
Feb 24, 8 PM $ 0.000329
+0.00%
$ 14,287 $ 10,250
Feb 24, 7 PM $ 0.000332
+6.68%
$ 14,392 $ 10,235
Feb 24, 6 PM $ 0.000311
+0.40%
$ 13,492 $ 10,192
Feb 24, 5 PM $ 0.00032
-0.87%
$ 13,905 $ 10,178
Feb 24, 4 PM $ 0.000323
-1.08%
$ 14,027 $ 10,047
Feb 24, 3 PM $ 0.000326
+6.44%
$ 14,151 $ 10,056
Feb 24, 2 PM $ 0.000306
-0.39%
$ 13,295 $ 9,929
Feb 24, 1 PM $ 0.000307
+0.23%
$ 13,321 $ 9,873
Feb 24, 12 PM $ 0.00031
+1.19%
$ 13,448 $ 9,817
Feb 24, 11 AM $ 0.000306
-0.21%
$ 13,291 $ 9,813
Feb 24, 10 AM $ 0.000307
+0.21%
$ 13,318 $ 9,845
Feb 24, 9 AM $ 0.000306
-0.21%
$ 13,291 $ 9,833
Feb 24, 8 AM $ 0.000307
-5.08%
$ 13,318 $ 9,754
Feb 24, 7 AM $ 0.000323
+0.20%
$ 14,031 $ 9,789
Feb 24, 6 AM $ 0.00031
+2.60%
$ 13,454 $ 9,786
Feb 24, 5 AM $ 0.000302
-0.09%
$ 13,113 $ 9,497
Feb 24, 4 AM $ 0.000302
+0.00%
$ 13,125 $ 9,458
Feb 24, 3 AM $ 0.000302
+2.05%
$ 13,125 $ 9,570
Feb 24, 2 AM $ 0.000296
+0.21%
$ 12,861 $ 9,492
Feb 24, 1 AM $ 0.000296
+0.23%
$ 12,861 $ 9,395
Feb 24, 12 AM $ 0.000296
+1.63%
$ 12,832 $ 9,490
Feb 23, 11 PM $ 0.000291
-0.10%
$ 12,627 $ 9,656
Feb 23, 10 PM $ 0.000291
-3.76%
$ 12,640 $ 9,633
Feb 23, 9 PM $ 0.000303
-0.17%
$ 13,134 $ 9,764
Feb 23, 8 PM $ 0.000303
-0.35%
$ 13,155 $ 9,847
Feb 23, 7 PM $ 0.000304
+0.10%
$ 13,201 $ 9,963
Feb 23, 6 PM $ 0.000304
+0.00%
$ 13,187 $ 9,860
Feb 23, 5 PM $ 0.000304
-0.80%
$ 13,187 $ 9,945
Feb 23, 4 PM $ 0.000306
+7.48%
$ 13,294 $ 10,117
Feb 23, 3 PM $ 0.00029
-4.48%
$ 12,586 $ 10,198
Feb 23, 2 PM $ 0.000304
-2.07%
$ 13,177 $ 10,366
Feb 23, 1 PM $ 0.00031
+0.00%
$ 13,455 $ 10,432
Feb 23, 12 PM $ 0.00031
-0.32%
$ 13,455 $ 10,473
Feb 23, 11 AM $ 0.000311
+0.59%
$ 13,497 $ 10,484
Feb 23, 10 AM $ 0.000309
+0.20%
$ 13,418 $ 10,296
Feb 23, 9 AM $ 0.000309
+0.18%
$ 13,391 $ 10,235
Feb 23, 8 AM $ 0.000309
+0.13%
$ 13,427 $ 10,431