Kalao Historical Data

KLO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000394
+0.07%
$ 17,122 $ 9,953
Feb 27, 8 AM $ 0.000394
+12.93%
$ 17,109 $ 9,844
Feb 27, 7 AM $ 0.000348
-6.30%
$ 15,119 $ 9,734
Feb 27, 6 AM $ 0.000372
-0.20%
$ 16,135 $ 9,726
Feb 27, 5 AM $ 0.000372
-0.20%
$ 16,135 $ 9,726
Feb 27, 4 AM $ 0.000372
+0.00%
$ 16,135 $ 9,691
Feb 27, 3 AM $ 0.000372
+0.00%
$ 16,135 $ 9,764
Feb 27, 2 AM $ 0.000373
+0.20%
$ 16,167 $ 9,822
Feb 27, 1 AM $ 0.000327
-6.67%
$ 14,187 $ 9,675
Feb 27, 12 AM $ 0.00035
+0.00%
$ 15,201 $ 9,603
Feb 26, 11 PM $ 0.00035
+6.57%
$ 15,201 $ 9,592
Feb 26, 10 PM $ 0.000329
-7.00%
$ 14,264 $ 9,564
Feb 26, 9 PM $ 0.000343
-3.47%
$ 14,895 $ 9,437
Feb 26, 8 PM $ 0.000355
-0.24%
$ 15,411 $ 9,429
Feb 26, 7 PM $ 0.000356
+6.18%
$ 15,448 $ 9,566
Feb 26, 6 PM $ 0.000335
+0.00%
$ 14,548 $ 9,642
Feb 26, 5 PM $ 0.000335
-1.02%
$ 14,548 $ 9,669
Feb 26, 4 PM $ 0.000339
-0.20%
$ 14,698 $ 9,731
Feb 26, 3 PM $ 0.000339
+0.00%
$ 14,728 $ 9,626
Feb 26, 2 PM $ 0.000339
-8.26%
$ 14,728 $ 9,593
Feb 26, 1 PM $ 0.00037
+2.14%
$ 16,054 $ 9,552
Feb 26, 12 PM $ 0.000362
-2.02%
$ 15,718 $ 9,532
Feb 26, 11 AM $ 0.00037
-0.22%
$ 16,042 $ 9,534
Feb 26, 10 AM $ 0.00037
+0.12%
$ 16,077 $ 9,576
Feb 26, 9 AM $ 0.00037
-0.87%
$ 16,058 $ 9,543
Feb 26, 8 AM $ 0.000373
+7.79%
$ 16,199 $ 9,621
Feb 26, 7 AM $ 0.000346
-1.79%
$ 15,028 $ 9,544
Feb 26, 6 AM $ 0.000353
-2.05%
$ 15,303 $ 9,535
Feb 26, 5 AM $ 0.00036
+0.20%
$ 15,623 $ 9,617
Feb 26, 4 AM $ 0.000359
+0.00%
$ 15,592 $ 9,546
Feb 26, 3 AM $ 0.000359
-2.64%
$ 15,592 $ 9,565
Feb 26, 2 AM $ 0.000348
+0.07%
$ 15,111 $ 9,519
Feb 26, 1 AM $ 0.000348
+0.54%
$ 15,101 $ 9,463
Feb 26, 12 AM $ 0.000346
-2.07%
$ 15,020 $ 9,593
Feb 25, 11 PM $ 0.000353
-8.80%
$ 15,301 $ 9,563
Feb 25, 10 PM $ 0.000387
+10.15%
$ 16,778 $ 9,609
Feb 25, 9 PM $ 0.000351
+0.59%
$ 15,232 $ 9,746
Feb 25, 8 PM $ 0.000349
-7.92%
$ 15,143 $ 9,871
Feb 25, 7 PM $ 0.000379
+6.15%
$ 16,446 $ 9,804
Feb 25, 6 PM $ 0.000357
+0.98%
$ 15,494 $ 9,862
Feb 25, 5 PM $ 0.000354
+0.92%
$ 15,343 $ 9,811
Feb 25, 4 PM $ 0.00035
+1.97%
$ 15,203 $ 9,798
Feb 25, 3 PM $ 0.000344
+0.00%
$ 14,909 $ 9,944
Feb 25, 2 PM $ 0.000344
-0.20%
$ 14,909 $ 10,146
Feb 25, 1 PM $ 0.000344
+3.25%
$ 14,940 $ 10,282
Feb 25, 12 PM $ 0.000333
+0.00%
$ 14,448 $ 10,284
Feb 25, 11 AM $ 0.000333
+0.67%
$ 14,448 $ 10,397
Feb 25, 10 AM $ 0.000331
+0.41%
$ 14,352 $ 10,324
Feb 25, 9 AM $ 0.000329
+0.77%
$ 14,294 $ 10,250
Feb 25, 8 AM $ 0.000327
+0.00%
$ 14,184 $ 10,273