Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.000675
+0.00%
$337,535 $540
May 9, 10 AM $0.000675
+0.00%
$337,535 $553
May 9, 9 AM $0.000675
+0.00%
$337,535 $580
May 9, 8 AM $0.000675
+0.00%
$337,535 $624
May 9, 7 AM $0.000675
+0.00%
$337,535 $658
May 9, 6 AM $0.000675
+0.00%
$337,535 $692
May 9, 5 AM $0.000675
+0.00%
$337,535 $745
May 9, 4 AM $0.000675
+0.00%
$337,535 $761
May 9, 3 AM $0.000675
+0.00%
$337,535 $785
May 9, 2 AM $0.000675
+0.00%
$337,535 $791
May 9, 1 AM $0.000675
-0.01%
$337,548 $778
May 9, 12 AM $0.000675
+0.02%
$337,583 $746
May 8, 9 PM $0.000684
+0.39%
$341,856 $16
May 8, 8 PM $0.000675
+0.00%
$337,545 $609
May 8, 7 PM $0.000675
+0.09%
$337,545 $613
May 8, 6 PM $0.000674
+0.52%
$337,245 $612
May 8, 5 PM $0.000671
+0.20%
$335,505 $582
May 8, 4 PM $0.00067
+0.00%
$334,820 $559
May 8, 3 PM $0.00067
+0.00%
$334,820 $591
May 8, 2 PM $0.00067
+0.65%
$334,820 $598
May 8, 1 PM $0.000665
+4.71%
$332,650 $597
May 8, 12 PM $0.000635
-4.81%
$317,695 $591
May 8, 11 AM $0.000668
-0.20%
$333,765 $622
May 8, 10 AM $0.000669
+5.27%
$334,435 $621
May 8, 9 AM $0.000668
+4.94%
$333,840 $632
May 8, 8 AM $0.000636
-5.00%
$318,135 $628
May 8, 7 AM $0.00067
-0.20%
$334,870 $653
May 8, 6 AM $0.000671
+0.00%
$335,550 $647
May 8, 5 AM $0.000671
+0.00%
$335,550 $658
May 8, 4 AM $0.000671
+3.01%
$335,535 $668
May 8, 3 AM $0.000651
-1.15%
$325,725 $691
May 8, 2 AM $0.000659
+3.84%
$329,500 $737
May 8, 1 AM $0.000635
+0.31%
$317,310 $779
May 8, 12 AM $0.000633
+0.11%
$316,335 $807
May 7, 11 PM $0.000632
-0.10%
$316,000 $811
May 7, 10 PM $0.000633
+0.02%
$316,320 $843
May 7, 9 PM $0.000633
+0.00%
$316,270 $871
May 7, 8 PM $0.000633
+0.00%
$316,270 $883
May 7, 7 PM $0.000633
-5.54%
$316,270 $904
May 7, 6 PM $0.00067
+0.00%
$334,805 $923
May 7, 5 PM $0.00067
+0.00%
$334,805 $919
May 7, 4 PM $0.00067
+0.00%
$334,805 $935
May 7, 3 PM $0.00067
+0.00%
$334,805 $920
May 7, 2 PM $0.00067
+0.00%
$334,805 $909
May 7, 1 PM $0.00067
+0.00%
$334,805 $936
May 7, 12 PM $0.00067
+1.66%
$334,805 $936
May 7, 11 AM $0.000659
-0.21%
$329,340 $935
May 7, 10 AM $0.00066
+4.04%
$330,020 $948
May 7, 9 AM $0.000634
-0.37%
$317,195 $928
May 7, 8 AM $0.000637
-3.82%
$318,363 $896