Kalao Historical Data

KLO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000417
-2.34%
$ 18,112 $ 10,509
Mar 1, 9 AM $ 0.000427
-0.20%
$ 18,546 $ 10,489
Mar 1, 8 AM $ 0.000428
+7.74%
$ 18,583 $ 10,446
Mar 1, 7 AM $ 0.000397
-4.14%
$ 17,248 $ 10,313
Mar 1, 6 AM $ 0.000415
-7.45%
$ 17,994 $ 10,342
Mar 1, 5 AM $ 0.000448
+0.00%
$ 19,443 $ 10,248
Mar 1, 4 AM $ 0.000448
+1.36%
$ 19,443 $ 10,171
Mar 1, 3 AM $ 0.000442
-1.43%
$ 19,182 $ 10,208
Mar 1, 2 AM $ 0.000448
+16.69%
$ 19,459 $ 10,233
Mar 1, 1 AM $ 0.000384
-11.17%
$ 16,676 $ 10,080
Mar 1, 12 AM $ 0.000432
-0.06%
$ 18,735 $ 10,033
Feb 28, 11 PM $ 0.000432
+0.04%
$ 18,747 $ 10,027
Feb 28, 10 PM $ 0.000432
+5.31%
$ 18,739 $ 10,027
Feb 28, 9 PM $ 0.00041
+4.10%
$ 17,794 $ 9,811
Feb 28, 8 PM $ 0.000394
-0.02%
$ 17,094 $ 9,789
Feb 28, 7 PM $ 0.000395
+7.29%
$ 17,132 $ 9,892
Feb 28, 6 PM $ 0.000368
+0.16%
$ 15,969 $ 9,886
Feb 28, 5 PM $ 0.000367
-1.40%
$ 15,944 $ 9,944
Feb 28, 4 PM $ 0.000373
+1.62%
$ 16,170 $ 9,739
Feb 28, 3 PM $ 0.000367
+0.20%
$ 15,912 $ 9,684
Feb 28, 2 PM $ 0.000366
-0.20%
$ 15,880 $ 9,661
Feb 28, 1 PM $ 0.000367
+0.00%
$ 15,911 $ 9,613
Feb 28, 12 PM $ 0.000367
+0.00%
$ 15,911 $ 9,562
Feb 28, 11 AM $ 0.000367
-0.81%
$ 15,911 $ 9,566
Feb 28, 10 AM $ 0.00037
+0.20%
$ 16,041 $ 9,678
Feb 28, 9 AM $ 0.000369
-1.17%
$ 16,010 $ 9,817
Feb 28, 8 AM $ 0.000373
-0.20%
$ 16,200 $ 9,887
Feb 28, 7 AM $ 0.000374
-1.67%
$ 16,232 $ 10,157
Feb 28, 6 AM $ 0.00038
-3.61%
$ 16,507 $ 10,074
Feb 28, 5 AM $ 0.000395
+0.20%
$ 17,126 $ 10,016
Feb 28, 4 AM $ 0.000395
+0.20%
$ 17,126 $ 10,059
Feb 28, 3 AM $ 0.000394
-0.20%
$ 17,091 $ 10,026
Feb 28, 2 AM $ 0.000395
+0.20%
$ 17,126 $ 9,928
Feb 28, 1 AM $ 0.000394
+0.00%
$ 17,091 $ 10,078
Feb 28, 12 AM $ 0.000394
+5.76%
$ 17,091 $ 10,077
Feb 27, 11 PM $ 0.000372
+1.27%
$ 16,160 $ 10,092
Feb 27, 10 PM $ 0.000368
-9.28%
$ 15,957 $ 10,068
Feb 27, 9 PM $ 0.000405
-0.20%
$ 17,590 $ 10,125
Feb 27, 8 PM $ 0.000406
-1.20%
$ 17,626 $ 10,112
Feb 27, 7 PM $ 0.000411
-0.71%
$ 17,840 $ 10,068
Feb 27, 6 PM $ 0.000414
+13.44%
$ 17,967 $ 10,069
Feb 27, 5 PM $ 0.000365
+0.38%
$ 15,838 $ 9,925
Feb 27, 4 PM $ 0.000364
+0.39%
$ 15,778 $ 9,899
Feb 27, 3 PM $ 0.000362
-0.02%
$ 15,716 $ 9,949
Feb 27, 2 PM $ 0.000362
+0.93%
$ 15,719 $ 9,945
Feb 27, 1 PM $ 0.000359
-11.58%
$ 15,574 $ 10,004
Feb 27, 12 PM $ 0.000406
+0.00%
$ 17,614 $ 10,087
Feb 27, 11 AM $ 0.000406
+3.93%
$ 17,614 $ 10,040
Feb 27, 10 AM $ 0.000391
-1.01%
$ 16,949 $ 9,965
Feb 27, 9 AM $ 0.000394
+0.07%
$ 17,122 $ 9,953