Kalao Historical Data

KLO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000433
-0.20%
$ 18,794 $ 9,861
Mar 3, 10 AM $ 0.000434
+0.00%
$ 18,832 $ 9,874
Mar 3, 9 AM $ 0.000434
+0.46%
$ 18,832 $ 9,887
Mar 3, 8 AM $ 0.000432
+3.01%
$ 18,745 $ 9,938
Mar 3, 7 AM $ 0.000419
+0.00%
$ 18,198 $ 9,885
Mar 3, 6 AM $ 0.000419
+0.00%
$ 18,198 $ 9,899
Mar 3, 5 AM $ 0.000419
+0.00%
$ 18,198 $ 9,933
Mar 3, 4 AM $ 0.000419
-3.35%
$ 18,198 $ 9,918
Mar 3, 3 AM $ 0.000434
+0.38%
$ 18,829 $ 9,988
Mar 3, 2 AM $ 0.000432
-0.06%
$ 18,758 $ 9,965
Mar 3, 1 AM $ 0.000432
+0.04%
$ 18,769 $ 9,900
Mar 3, 12 AM $ 0.000432
+8.09%
$ 18,762 $ 9,829
Mar 2, 11 PM $ 0.0004
-0.02%
$ 17,357 $ 9,800
Mar 2, 10 PM $ 0.0004
+0.08%
$ 17,360 $ 9,768
Mar 2, 9 PM $ 0.0004
+1.67%
$ 17,347 $ 9,755
Mar 2, 8 PM $ 0.000393
-1.88%
$ 17,061 $ 9,616
Mar 2, 7 PM $ 0.000401
+0.00%
$ 17,389 $ 9,496
Mar 2, 6 PM $ 0.000401
-6.90%
$ 17,389 $ 9,500
Mar 2, 5 PM $ 0.00043
+0.00%
$ 18,678 $ 9,465
Mar 2, 4 PM $ 0.00043
+1.91%
$ 18,678 $ 9,545
Mar 2, 3 PM $ 0.000422
+2.03%
$ 18,329 $ 9,543
Mar 2, 2 PM $ 0.000414
+0.00%
$ 17,963 $ 9,507
Mar 2, 1 PM $ 0.000414
+0.00%
$ 17,963 $ 9,491
Mar 2, 12 PM $ 0.000414
-0.20%
$ 17,963 $ 9,612
Mar 2, 11 AM $ 0.000415
+0.00%
$ 17,999 $ 9,576
Mar 2, 10 AM $ 0.000415
-5.38%
$ 17,999 $ 9,680
Mar 2, 9 AM $ 0.000438
-0.20%
$ 19,022 $ 9,643
Mar 2, 8 AM $ 0.000439
+0.20%
$ 19,060 $ 9,644
Mar 2, 7 AM $ 0.000438
+0.00%
$ 19,022 $ 9,808
Mar 2, 6 AM $ 0.000438
+0.00%
$ 19,022 $ 9,931
Mar 2, 5 AM $ 0.000438
-0.20%
$ 19,022 $ 10,059
Mar 2, 4 AM $ 0.000439
+0.20%
$ 19,060 $ 10,081
Mar 2, 3 AM $ 0.000438
+0.00%
$ 19,022 $ 9,961
Mar 2, 2 AM $ 0.000438
+0.00%
$ 19,022 $ 9,991
Mar 2, 1 AM $ 0.000438
-0.62%
$ 19,022 $ 10,167
Mar 2, 12 AM $ 0.000441
+0.97%
$ 19,140 $ 10,246
Mar 1, 11 PM $ 0.000437
-0.19%
$ 18,957 $ 10,328
Mar 1, 10 PM $ 0.000438
+1.78%
$ 18,993 $ 10,395
Mar 1, 9 PM $ 0.00043
+9.49%
$ 18,660 $ 10,640
Mar 1, 8 PM $ 0.000393
+0.75%
$ 17,077 $ 10,640
Mar 1, 7 PM $ 0.000391
+1.44%
$ 16,949 $ 10,614
Mar 1, 6 PM $ 0.000385
-7.23%
$ 16,709 $ 10,523
Mar 1, 5 PM $ 0.000415
-6.53%
$ 18,011 $ 10,567
Mar 1, 4 PM $ 0.000444
+0.56%
$ 19,270 $ 10,659
Mar 1, 3 PM $ 0.000442
+0.20%
$ 19,162 $ 10,669
Mar 1, 2 PM $ 0.000441
-0.33%
$ 19,124 $ 10,627
Mar 1, 1 PM $ 0.000442
-0.44%
$ 19,187 $ 10,674
Mar 1, 12 PM $ 0.000444
-0.37%
$ 19,272 $ 10,640
Mar 1, 11 AM $ 0.000446
+6.80%
$ 19,344 $ 10,626
Mar 1, 10 AM $ 0.000417
-2.34%
$ 18,112 $ 10,509