Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $0.00063
+2.26%
$314,994 $594
May 13, 3 PM $0.000616
-6.64%
$308,040 $619
May 13, 2 PM $0.00066
+0.20%
$329,953 $620
May 13, 1 PM $0.000659
+0.01%
$329,294 $625
May 13, 12 PM $0.000658
+1.89%
$329,249 $644
May 13, 11 AM $0.000646
+0.00%
$323,145 $666
May 13, 10 AM $0.000646
+0.03%
$323,145 $715
May 13, 9 AM $0.000646
+0.01%
$323,035 $751
May 13, 8 AM $0.000646
-4.29%
$323,000 $802
May 13, 7 AM $0.000675
+0.95%
$337,490 $814
May 13, 6 AM $0.000669
+1.52%
$334,315 $794
May 13, 5 AM $0.000659
+0.29%
$329,295 $831
May 13, 4 AM $0.000657
+0.00%
$328,335 $845
May 13, 3 AM $0.000657
-0.29%
$328,336 $847
May 13, 2 AM $0.000659
+0.43%
$329,295 $873
May 13, 1 AM $0.000656
+0.88%
$327,874 $879
May 13, 12 AM $0.00065
-0.46%
$325,000 $879
May 12, 11 PM $0.000658
+3.84%
$329,100 $825
May 12, 10 PM $0.000634
+0.28%
$316,940 $785
May 12, 9 PM $0.000632
+0.01%
$316,068 $755
May 12, 8 PM $0.000632
+0.51%
$316,052 $775
May 12, 6 PM $0.000653
+0.80%
$326,500 $774
May 12, 5 PM $0.000645
+0.00%
$322,588 $789
May 12, 4 PM $0.000645
+0.99%
$322,576 $782
May 12, 3 PM $0.00064
+0.03%
$319,978 $749
May 12, 2 PM $0.000629
-3.40%
$314,571 $699
May 12, 1 PM $0.000651
+0.77%
$325,643 $673
May 12, 12 PM $0.000645
+2.57%
$322,419 $626
May 12, 11 AM $0.000629
-2.12%
$314,351 $606
May 12, 10 AM $0.000642
+1.25%
$321,147 $562
May 12, 9 AM $0.000634
-2.78%
$317,195 $528
May 12, 8 AM $0.000652
+0.00%
$326,250 $490
May 12, 7 AM $0.000652
-0.20%
$326,250 $478
May 12, 6 AM $0.000674
+0.38%
$336,889 $451
May 12, 5 AM $0.000671
+0.00%
$335,625 $417
May 12, 4 AM $0.000671
-0.01%
$335,625 $407
May 12, 3 AM $0.000671
-0.07%
$335,665 $437
May 12, 2 AM $0.000672
+0.10%
$335,910 $454
May 12, 1 AM $0.000671
-0.36%
$335,577 $446
May 12, 12 AM $0.000674
+0.00%
$336,800 $404
May 11, 11 PM $0.000674
-0.01%
$336,800 $411
May 11, 10 PM $0.000674
+0.00%
$336,845 $449
May 11, 9 PM $0.000674
+0.25%
$336,850 $481
May 11, 8 PM $0.000672
+1.42%
$336,018 $458
May 11, 7 PM $0.000663
+4.66%
$331,320 $744
May 11, 6 PM $0.000633
-0.03%
$316,583 $1,001
May 11, 5 PM $0.000633
+0.54%
$316,666 $998
May 11, 4 PM $0.00063
-0.31%
$314,960 $1,228
May 11, 3 PM $0.000632
+0.17%
$315,951 $1,270
May 11, 2 PM $0.000631
-0.07%
$315,418 $1,275