Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 PM $0.000668
+0.74%
$334,015 $1,526
May 15, 5 PM $0.000663
+0.00%
$331,571 $1,526
May 15, 4 PM $0.000663
-0.35%
$331,578 $1,579
May 15, 3 PM $0.00066
-0.63%
$330,088 $1,595
May 15, 2 PM $0.000648
-2.91%
$323,924 $1,550
May 15, 1 PM $0.000667
-0.01%
$333,637 $1,588
May 15, 12 PM $0.000667
-0.10%
$333,661 $1,552
May 15, 11 AM $0.000668
+0.11%
$333,989 $1,518
May 15, 10 AM $0.000667
+9.80%
$333,623 $1,486
May 15, 9 AM $0.000608
-0.58%
$303,835 $1,394
May 15, 8 AM $0.000611
+0.00%
$305,601 $1,434
May 15, 7 AM $0.000611
+0.58%
$305,601 $1,434
May 15, 6 AM $0.00061
+0.00%
$305,231 $1,424
May 15, 5 AM $0.00061
-8.07%
$305,225 $1,424
May 15, 4 AM $0.000664
-0.99%
$332,013 $1,336
May 15, 3 AM $0.000671
-0.01%
$335,348 $1,239
May 15, 2 AM $0.000671
-0.19%
$335,379 $1,242
May 15, 1 AM $0.000672
-0.01%
$336,005 $1,124
May 15, 12 AM $0.000672
-0.01%
$336,030 $1,271
May 14, 11 PM $0.000672
-0.21%
$336,050 $1,306
May 14, 10 PM $0.000673
+8.67%
$336,750 $1,429
May 14, 9 PM $0.00062
+0.00%
$309,876 $1,411
May 14, 8 PM $0.000623
-1.65%
$311,465 $1,390
May 14, 7 PM $0.000633
+0.32%
$316,706 $1,343
May 14, 6 PM $0.000631
-0.34%
$315,700 $1,349
May 14, 5 PM $0.000634
-4.35%
$316,791 $1,325
May 14, 4 PM $0.000662
+0.29%
$331,215 $1,246
May 14, 3 PM $0.000661
+0.04%
$330,250 $1,205
May 14, 2 PM $0.00066
+0.50%
$330,114 $1,260
May 14, 1 PM $0.000657
-0.56%
$328,470 $1,234
May 14, 12 PM $0.000661
+0.00%
$330,330 $1,173
May 14, 11 AM $0.000661
+0.48%
$330,330 $1,126
May 14, 10 AM $0.000657
-0.45%
$328,750 $1,064
May 14, 9 AM $0.00066
+6.83%
$330,242 $1,028
May 14, 8 AM $0.000618
-0.28%
$309,115 $849
May 14, 7 AM $0.00062
+0.28%
$309,995 $797
May 14, 6 AM $0.000618
+0.00%
$309,115 $877
May 14, 5 AM $0.000618
-2.25%
$309,115 $860
May 14, 4 AM $0.000632
+0.00%
$316,225 $820
May 14, 3 AM $0.000632
-5.90%
$316,225 $820
May 14, 2 AM $0.000672
+0.87%
$336,035 $801
May 14, 1 AM $0.000666
+2.39%
$333,131 $797
May 14, 12 AM $0.000651
+3.49%
$325,355 $760
May 13, 11 PM $0.00065
+2.91%
$324,902 $770
May 13, 10 PM $0.000631
-0.92%
$315,722 $645
May 13, 9 PM $0.000637
+1.41%
$318,665 $622
May 13, 8 PM $0.000628
+2.57%
$314,246 $619
May 13, 7 PM $0.000613
-0.03%
$306,375 $565
May 13, 6 PM $0.000613
+0.00%
$306,467 $582
May 13, 5 PM $0.000613
-2.71%
$306,461 $623