Kalao Historical Data

KLO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000443
-0.07%
$ 19,219 $ 8,989
Mar 5, 2 PM $ 0.000443
+0.27%
$ 19,232 $ 9,165
Mar 5, 1 PM $ 0.000442
+1.18%
$ 19,180 $ 9,432
Mar 5, 12 PM $ 0.000437
-1.18%
$ 18,955 $ 9,399
Mar 5, 11 AM $ 0.000442
+1.82%
$ 19,182 $ 9,340
Mar 5, 10 AM $ 0.000434
-0.20%
$ 18,839 $ 9,266
Mar 5, 9 AM $ 0.000435
+0.00%
$ 18,877 $ 9,297
Mar 5, 8 AM $ 0.000435
-0.96%
$ 18,877 $ 9,229
Mar 5, 7 AM $ 0.000439
+0.20%
$ 19,061 $ 9,343
Mar 5, 6 AM $ 0.000438
-2.14%
$ 19,023 $ 9,438
Mar 5, 5 AM $ 0.000448
+0.00%
$ 19,439 $ 9,581
Mar 5, 4 AM $ 0.000447
-2.77%
$ 19,399 $ 9,590
Mar 5, 3 AM $ 0.00046
-0.20%
$ 19,953 $ 9,781
Mar 5, 2 AM $ 0.000461
-0.18%
$ 19,993 $ 9,748
Mar 5, 1 AM $ 0.000461
-0.36%
$ 20,029 $ 9,803
Mar 5, 12 AM $ 0.000463
+7.73%
$ 20,101 $ 9,891
Mar 4, 11 PM $ 0.00043
+0.35%
$ 18,659 $ 9,779
Mar 4, 10 PM $ 0.000428
-0.05%
$ 18,594 $ 9,715
Mar 4, 9 PM $ 0.000429
-0.67%
$ 18,603 $ 9,805
Mar 4, 8 PM $ 0.000432
-3.27%
$ 18,728 $ 9,866
Mar 4, 7 PM $ 0.000446
-5.00%
$ 19,361 $ 9,954
Mar 4, 6 PM $ 0.00047
-4.90%
$ 20,380 $ 9,963
Mar 4, 5 PM $ 0.000494
+0.00%
$ 21,429 $ 9,959
Mar 4, 4 PM $ 0.000429
-3.00%
$ -- $ 9,733
Mar 4, 1 PM $ 0.00044
+0.20%
$ 19,115 $ 9,717
Mar 4, 12 PM $ 0.00044
+0.00%
$ 19,077 $ 9,748
Mar 4, 11 AM $ 0.00044
+0.00%
$ 19,077 $ 9,720
Mar 4, 9 AM $ 0.000458
+0.00%
$ 19,875 $ 9,759
Mar 4, 8 AM $ 0.000458
+0.00%
$ 19,875 $ 9,795
Mar 4, 7 AM $ 0.000457
-0.31%
$ 19,835 $ 9,727
Mar 4, 6 AM $ 0.000458
+10.84%
$ 19,897 $ 9,609
Mar 4, 5 AM $ 0.000414
-0.20%
$ 17,951 $ 9,417
Mar 4, 4 AM $ 0.000414
+0.20%
$ 17,988 $ 9,397
Mar 4, 3 AM $ 0.000414
+1.42%
$ 17,951 $ 9,321
Mar 4, 2 AM $ 0.000408
-2.74%
$ 17,700 $ 9,436
Mar 4, 1 AM $ 0.000419
+0.53%
$ 18,199 $ 9,465
Mar 4, 12 AM $ 0.000417
+0.00%
$ 18,103 $ 9,473
Mar 3, 11 PM $ 0.000417
-1.81%
$ 18,103 $ 9,535
Mar 3, 10 PM $ 0.000425
+6.21%
$ 18,438 $ 9,593
Mar 3, 9 PM $ 0.0004
-0.75%
$ 17,360 $ 9,535
Mar 3, 8 PM $ 0.000402
-6.99%
$ 17,456 $ 9,661
Mar 3, 7 PM $ 0.000432
-0.03%
$ 18,769 $ 9,672
Mar 3, 6 PM $ 0.000433
+0.28%
$ 18,774 $ 9,678
Mar 3, 5 PM $ 0.000431
+0.00%
$ 18,722 $ 9,738
Mar 3, 4 PM $ 0.000431
+0.00%
$ 18,722 $ 9,746
Mar 3, 3 PM $ 0.000431
-0.20%
$ 18,722 $ 9,833
Mar 3, 2 PM $ 0.000432
+1.28%
$ 18,760 $ 9,870
Mar 3, 1 PM $ 0.000427
-1.64%
$ 18,523 $ 9,847
Mar 3, 12 PM $ 0.000434
+0.20%
$ 18,832 $ 9,762
Mar 3, 11 AM $ 0.000433
-0.20%
$ 18,794 $ 9,861