Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.000642
+2.28%
$321,244 $2,337
May 17, 8 PM $0.000628
-1.33%
$314,071 $2,206
May 17, 7 PM $0.000637
-1.86%
$318,298 $2,317
May 17, 6 PM $0.000649
-1.07%
$324,337 $2,309
May 17, 5 PM $0.000656
+1.52%
$327,860 $2,266
May 17, 4 PM $0.000646
-0.01%
$322,966 $2,226
May 17, 3 PM $0.000646
-0.18%
$322,990 $2,326
May 17, 2 PM $0.000647
-0.91%
$323,562 $2,359
May 17, 1 PM $0.000653
-1.25%
$326,547 $2,381
May 17, 12 PM $0.000661
+1.14%
$330,675 $2,415
May 17, 11 AM $0.000654
+0.43%
$326,955 $2,381
May 17, 10 AM $0.000652
+0.00%
$325,773 $2,390
May 17, 9 AM $0.000639
-3.48%
$319,522 $2,383
May 17, 8 AM $0.000662
+0.00%
$331,043 $2,498
May 17, 7 AM $0.000662
+1.69%
$331,045 $2,685
May 17, 6 AM $0.000651
+5.38%
$325,538 $2,674
May 17, 5 AM $0.000617
-0.87%
$308,273 $741
May 17, 4 AM $0.000622
+0.08%
$310,988 $2,611
May 17, 3 AM $0.000621
-4.55%
$310,736 $2,656
May 17, 2 AM $0.000634
+7.15%
$316,989 $2,417
May 17, 1 AM $0.000592
+0.00%
$295,833 $1,881
May 17, 12 AM $0.000592
+1.84%
$295,827 $1,868
May 16, 11 PM $0.000581
+0.38%
$290,495 $1,846
May 16, 10 PM $0.000579
-0.46%
$289,403 $1,864
May 16, 9 PM $0.000581
+0.32%
$290,746 $1,741
May 16, 8 PM $0.00058
-3.16%
$289,817 $1,755
May 16, 7 PM $0.000599
+0.00%
$299,285 $1,606
May 16, 6 PM $0.000599
-0.01%
$299,280 $1,613
May 16, 5 PM $0.000599
+0.00%
$299,316 $1,637
May 16, 4 PM $0.000599
+0.44%
$299,315 $1,683
May 16, 3 PM $0.000598
+5.45%
$299,056 $1,620
May 16, 2 PM $0.000567
+0.12%
$283,608 $1,619
May 16, 1 PM $0.000581
+4.10%
$290,614 $1,548
May 16, 11 AM $0.000558
-6.99%
$278,856 $1,582
May 16, 10 AM $0.0006
-0.53%
$299,771 $1,728
May 16, 9 AM $0.000603
-0.99%
$301,382 $331
May 16, 8 AM $0.000577
-6.55%
$288,402 $1,656
May 16, 7 AM $0.000617
-0.20%
$308,610 $1,393
May 16, 6 AM $0.000618
+0.04%
$309,224 $1,404
May 16, 5 AM $0.000618
-7.07%
$309,092 $1,366
May 16, 4 AM $0.000665
+0.43%
$332,590 $1,448
May 16, 3 AM $0.000662
+0.00%
$331,165 $1,459
May 16, 2 AM $0.000662
+0.43%
$331,159 $1,453
May 16, 1 AM $0.000659
-1.00%
$329,745 $1,500
May 16, 12 AM $0.000666
+0.01%
$333,086 $1,495
May 15, 11 PM $0.000666
+0.08%
$333,041 $1,456
May 15, 10 PM $0.000666
-0.02%
$332,772 $1,400
May 15, 9 PM $0.000666
+2.93%
$332,843 $1,447
May 15, 8 PM $0.000647
-0.06%
$323,380 $1,431
May 15, 7 PM $0.000647
-3.12%
$323,588 $1,510