Kalao Historical Data

KLO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000491
+10.52%
$ 21,296 $ 10,037
Mar 7, 8 PM $ 0.000444
+4.00%
$ 19,267 $ 9,867
Mar 7, 7 PM $ 0.000427
+0.20%
$ 18,526 $ 9,814
Mar 7, 6 PM $ 0.000426
-0.20%
$ 18,489 $ 9,879
Mar 7, 5 PM $ 0.000427
+0.00%
$ 18,526 $ 9,917
Mar 7, 4 PM $ 0.000427
-0.06%
$ 18,526 $ 9,816
Mar 7, 3 PM $ 0.000427
-1.67%
$ 18,537 $ 9,891
Mar 7, 2 PM $ 0.000434
+2.04%
$ 18,852 $ 9,847
Mar 7, 1 PM $ 0.000426
-8.34%
$ 18,475 $ 9,744
Mar 7, 12 PM $ 0.000464
-1.61%
$ 20,156 $ 9,734
Mar 7, 11 AM $ 0.000472
+0.85%
$ 20,485 $ 9,621
Mar 7, 10 AM $ 0.000468
+0.00%
$ 20,312 $ 9,693
Mar 7, 9 AM $ 0.000468
+0.00%
$ 20,312 $ 9,829
Mar 7, 8 AM $ 0.000468
+0.00%
$ 20,312 $ 9,866
Mar 7, 2 AM $ 0.000396
+0.10%
$ 17,209 $ 9,593
Mar 7, 1 AM $ 0.000396
+0.42%
$ 17,191 $ 9,627
Mar 7, 12 AM $ 0.000394
-6.03%
$ 17,119 $ 9,648
Mar 6, 11 PM $ 0.000443
-0.16%
$ 19,238 $ 9,581
Mar 6, 10 PM $ 0.000444
+0.12%
$ 19,269 $ 9,549
Mar 6, 9 PM $ 0.000443
-0.02%
$ 19,246 $ 9,448
Mar 6, 8 PM $ 0.000444
+11.98%
$ 19,250 $ 9,396
Mar 6, 7 PM $ 0.000396
+0.98%
$ 17,191 $ 9,363
Mar 6, 6 PM $ 0.000392
+0.27%
$ 17,024 $ 9,455
Mar 6, 5 PM $ 0.000389
-6.76%
$ 16,873 $ 9,641
Mar 6, 4 PM $ 0.000417
+0.08%
$ 18,097 $ 9,705
Mar 6, 3 PM $ 0.000417
+0.16%
$ 18,082 $ 9,635
Mar 6, 2 PM $ 0.000416
-10.66%
$ 18,053 $ 9,520
Mar 6, 1 PM $ 0.000466
+0.08%
$ 20,247 $ 9,304
Mar 6, 12 PM $ 0.000466
-0.02%
$ 20,231 $ 9,330
Mar 6, 11 AM $ 0.000394
+0.24%
$ 17,102 $ 9,423
Mar 6, 10 AM $ 0.000393
-0.24%
$ 17,061 $ 9,409
Mar 6, 9 AM $ 0.000394
-7.07%
$ 17,102 $ 9,219
Mar 6, 8 AM $ 0.000424
-4.41%
$ 18,402 $ 9,237
Mar 6, 7 AM $ 0.000444
-1.20%
$ 19,251 $ 9,119
Mar 6, 6 AM $ 0.000449
-1.73%
$ 19,484 $ 9,002
Mar 6, 5 AM $ 0.000457
+2.48%
$ 19,827 $ 9,022
Mar 6, 4 AM $ 0.000446
-3.23%
$ 19,347 $ 9,035
Mar 6, 3 AM $ 0.000461
+7.66%
$ 19,992 $ 9,103
Mar 6, 2 AM $ 0.000428
+0.16%
$ 18,570 $ 9,049
Mar 6, 1 AM $ 0.000427
+0.00%
$ 18,541 $ 9,032
Mar 6, 12 AM $ 0.000457
+0.00%
$ 19,841 $ 8,951
Mar 5, 11 PM $ 0.000457
-0.20%
$ 19,841 $ 8,932
Mar 5, 10 PM $ 0.000458
+0.00%
$ 19,881 $ 9,063
Mar 5, 9 PM $ 0.000458
+0.20%
$ 19,881 $ 9,020
Mar 5, 8 PM $ 0.000457
+1.20%
$ 19,841 $ 9,046
Mar 5, 7 PM $ 0.000452
-0.20%
$ 19,606 $ 9,053
Mar 5, 6 PM $ 0.000453
+2.92%
$ 19,646 $ 9,021
Mar 5, 5 PM $ 0.00044
+0.78%
$ 19,089 $ 8,795
Mar 5, 4 PM $ 0.000436
-1.44%
$ 18,942 $ 8,788
Mar 5, 3 PM $ 0.000443
-0.07%
$ 19,219 $ 8,989