Kalao Historical Data

KLO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000489
-0.04%
$ 21,232 $ 9,474
Mar 9, 8 PM $ 0.000443
-4.28%
$ 19,221 $ 9,446
Mar 9, 7 PM $ 0.000437
+2.26%
$ 18,950 $ 9,515
Mar 9, 6 PM $ 0.000427
+0.00%
$ 18,531 $ 9,668
Mar 9, 5 PM $ 0.000427
-3.38%
$ 18,531 $ 9,665
Mar 9, 4 PM $ 0.000442
+0.20%
$ 19,179 $ 9,657
Mar 9, 3 PM $ 0.000442
+0.20%
$ 19,179 $ 9,739
Mar 9, 2 PM $ 0.000441
-0.20%
$ 19,140 $ 9,766
Mar 9, 1 PM $ 0.000442
+0.20%
$ 19,179 $ 9,729
Mar 9, 12 PM $ 0.000441
-2.99%
$ 19,140 $ 9,837
Mar 9, 11 AM $ 0.000455
-0.20%
$ 19,730 $ 9,573
Mar 9, 10 AM $ 0.000456
+0.20%
$ 19,770 $ 9,617
Mar 9, 9 AM $ 0.000455
+0.00%
$ 19,730 $ 9,764
Mar 9, 8 AM $ 0.000455
-0.20%
$ 19,730 $ 9,835
Mar 9, 7 AM $ 0.000456
+0.89%
$ 19,770 $ 9,805
Mar 9, 6 AM $ 0.000451
+0.88%
$ 19,596 $ 9,988
Mar 9, 5 AM $ 0.000448
-2.29%
$ 19,424 $ 10,151
Mar 9, 4 AM $ 0.000458
-6.14%
$ 19,879 $ 10,131
Mar 9, 3 AM $ 0.000487
-0.44%
$ 21,137 $ 10,093
Mar 9, 2 AM $ 0.000489
-0.02%
$ 21,231 $ 10,214
Mar 9, 1 AM $ 0.000489
-0.43%
$ 21,235 $ 10,199
Mar 9, 12 AM $ 0.000491
-0.42%
$ 21,326 $ 10,273
Mar 8, 11 PM $ 0.000493
+4.91%
$ 21,417 $ 10,407
Mar 8, 10 PM $ 0.00047
-4.63%
$ 20,415 $ 10,450
Mar 8, 9 PM $ 0.000493
-0.36%
$ 21,406 $ 10,504
Mar 8, 8 PM $ 0.000495
+8.81%
$ 21,484 $ 10,586
Mar 8, 7 PM $ 0.000455
+9.34%
$ 19,744 $ 10,618
Mar 8, 6 PM $ 0.000416
-5.44%
$ 18,058 $ 10,288
Mar 8, 5 PM $ 0.000455
+8.29%
$ 19,766 $ 10,203
Mar 8, 4 PM $ 0.000421
-3.44%
$ 18,254 $ 10,272
Mar 8, 3 PM $ 0.000436
+0.00%
$ 18,905 $ 10,205
Mar 8, 2 PM $ 0.000436
-0.32%
$ 18,905 $ 10,233
Mar 8, 1 PM $ 0.000437
-6.82%
$ 18,966 $ 10,278
Mar 8, 12 PM $ 0.000469
+8.64%
$ 20,355 $ 10,243
Mar 8, 11 AM $ 0.000432
+0.23%
$ 18,736 $ 10,455
Mar 8, 10 AM $ 0.000431
+0.72%
$ 18,693 $ 10,339
Mar 8, 9 AM $ 0.000428
-2.35%
$ 18,559 $ 10,220
Mar 8, 8 AM $ 0.000438
-0.20%
$ 19,004 $ 10,238
Mar 8, 7 AM $ 0.000438
-3.62%
$ 19,004 $ 10,272
Mar 8, 6 AM $ 0.000454
+4.72%
$ 19,718 $ 10,138
Mar 8, 5 AM $ 0.000434
-0.04%
$ 18,829 $ 10,023
Mar 8, 4 AM $ 0.000434
+0.16%
$ 18,836 $ 9,906
Mar 8, 3 AM $ 0.000433
-1.47%
$ 18,806 $ 9,939
Mar 8, 2 AM $ 0.00044
+3.09%
$ 19,086 $ 9,891
Mar 8, 1 AM $ 0.000427
+0.21%
$ 18,515 $ 10,096
Mar 8, 12 AM $ 0.000427
-2.12%
$ 18,548 $ 10,156
Mar 7, 11 PM $ 0.000437
-11.57%
$ 18,950 $ 10,064
Mar 7, 10 PM $ 0.000494
+0.63%
$ 21,430 $ 9,994
Mar 7, 9 PM $ 0.000491
+10.52%
$ 21,296 $ 10,037
Mar 7, 8 PM $ 0.000444
+4.00%
$ 19,267 $ 9,867