Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.000638
+0.00%
$319,180 $964
May 19, 11 PM $0.000638
-2.24%
$319,180 $993
May 19, 10 PM $0.000653
+7.35%
$326,485 $1,014
May 19, 9 PM $0.000608
-0.01%
$304,130 $968
May 19, 8 PM $0.000608
-2.84%
$304,150 $918
May 19, 7 PM $0.000626
-1.75%
$313,050 $917
May 19, 6 PM $0.000637
-1.96%
$318,625 $972
May 19, 5 PM $0.00065
+0.28%
$325,005 $1,026
May 19, 4 PM $0.000648
-0.43%
$324,112 $1,094
May 19, 3 PM $0.000651
-0.60%
$325,505 $1,182
May 19, 2 PM $0.000655
+0.59%
$327,470 $1,261
May 19, 1 PM $0.000651
+0.00%
$325,545 $1,361
May 19, 12 PM $0.000651
+6.51%
$325,539 $1,357
May 19, 11 AM $0.000611
-0.06%
$305,644 $1,331
May 19, 10 AM $0.000612
+0.41%
$305,832 $1,419
May 19, 9 AM $0.000609
+0.00%
$304,590 $1,323
May 19, 7 AM $0.000654
-0.19%
$327,070 $1,193
May 19, 6 AM $0.000655
+1.60%
$327,690 $1,117
May 19, 5 AM $0.000645
-2.27%
$322,525 $1,098
May 19, 4 AM $0.00066
+0.31%
$330,000 $1,140
May 19, 3 AM $0.000658
-0.27%
$328,968 $1,196
May 19, 2 AM $0.00066
+0.00%
$329,855 $1,086
May 19, 1 AM $0.00066
+0.00%
$329,855 $1,137
May 19, 12 AM $0.00066
+0.00%
$329,860 $1,188
May 18, 11 PM $0.00066
-0.01%
$329,860 $1,203
May 18, 10 PM $0.00066
-0.03%
$329,850 $1,447
May 18, 9 PM $0.00066
+0.00%
$329,955 $1,591
May 18, 8 PM $0.00066
+0.00%
$329,954 $1,740
May 18, 7 PM $0.00066
+0.67%
$329,954 $1,739
May 18, 6 PM $0.000656
+0.01%
$327,761 $1,707
May 18, 5 PM $0.000655
+0.08%
$327,738 $1,686
May 18, 4 PM $0.000655
+0.00%
$327,457 $1,628
May 18, 3 PM $0.000655
+0.03%
$327,469 $1,602
May 18, 2 PM $0.000655
+8.08%
$327,364 $1,461
May 18, 1 PM $0.000606
+0.00%
$302,895 $1,200
May 18, 12 PM $0.000605
+0.88%
$302,285 $1,195
May 18, 11 AM $0.000599
-3.75%
$299,660 $1,168
May 18, 10 AM $0.000623
+0.00%
$311,350 $1,106
May 18, 9 AM $0.000623
+0.00%
$311,350 $1,159
May 18, 8 AM $0.000623
+0.00%
$311,350 $1,236
May 18, 7 AM $0.000623
+0.00%
$311,350 $1,280
May 18, 6 AM $0.00066
+0.00%
$330,000 $1,341
May 18, 5 AM $0.00066
+0.00%
$330,000 $1,920
May 18, 4 AM $0.00066
+0.00%
$330,000 $2,020
May 18, 3 AM $0.00066
+0.00%
$330,000 $1,968
May 18, 2 AM $0.00066
+0.00%
$330,000 $2,097
May 18, 1 AM $0.00066
+0.00%
$330,000 $2,391
May 18, 12 AM $0.000648
+4.35%
$324,212 $2,467
May 17, 11 PM $0.000621
-2.28%
$310,695 $2,516
May 17, 10 PM $0.000636
-1.02%
$317,954 $2,533