Kalao Historical Data

KLO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000458
+2.33%
$ 19,895 $ 9,956
Mar 11, 10 PM $ 0.000448
-2.24%
$ 19,442 $ 9,984
Mar 11, 9 PM $ 0.000458
-0.16%
$ 19,888 $ 10,170
Mar 11, 8 PM $ 0.000459
+0.55%
$ 19,920 $ 10,253
Mar 11, 7 PM $ 0.000456
-1.80%
$ 19,811 $ 10,334
Mar 11, 6 PM $ 0.000464
-2.72%
$ 20,123 $ 10,277
Mar 11, 5 PM $ 0.000477
-3.50%
$ 20,686 $ 10,247
Mar 11, 4 PM $ 0.000494
+4.17%
$ 21,435 $ 10,296
Mar 11, 3 PM $ 0.000474
+0.03%
$ 20,577 $ 9,986
Mar 11, 2 PM $ 0.000474
+4.06%
$ 20,571 $ 10,028
Mar 11, 1 PM $ 0.000455
+0.51%
$ 19,768 $ 9,974
Mar 11, 12 PM $ 0.000453
-3.60%
$ 19,668 $ 10,009
Mar 11, 11 AM $ 0.00047
-3.90%
$ 20,402 $ 9,882
Mar 11, 10 AM $ 0.000489
+0.00%
$ 21,231 $ 9,955
Mar 11, 9 AM $ 0.000489
+0.20%
$ 21,231 $ 10,035
Mar 11, 8 AM $ 0.000488
+2.25%
$ 21,188 $ 10,058
Mar 11, 7 AM $ 0.000477
+3.13%
$ 20,723 $ 10,020
Mar 11, 6 AM $ 0.000463
-2.51%
$ 20,095 $ 9,913
Mar 11, 5 AM $ 0.000475
+0.20%
$ 20,612 $ 9,969
Mar 11, 4 AM $ 0.000474
+0.00%
$ 20,571 $ 9,947
Mar 11, 3 AM $ 0.000474
+4.49%
$ 20,571 $ 9,929
Mar 11, 2 AM $ 0.000454
+0.22%
$ 19,687 $ 9,890
Mar 11, 1 AM $ 0.000494
+0.00%
$ 21,440 $ 9,807
Mar 11, 12 AM $ 0.000494
-0.15%
$ 21,440 $ 9,815
Mar 10, 11 PM $ 0.000495
+0.20%
$ 21,472 $ 9,803
Mar 10, 10 PM $ 0.000494
+8.63%
$ 21,428 $ 9,784
Mar 10, 9 PM $ 0.000472
-4.46%
$ 20,497 $ 9,610
Mar 10, 8 PM $ 0.000494
+0.20%
$ 21,454 $ 9,543
Mar 10, 7 PM $ 0.000493
+0.00%
$ 21,411 $ 9,498
Mar 10, 6 PM $ 0.000493
+1.59%
$ 21,411 $ 9,597
Mar 10, 5 PM $ 0.000486
+9.72%
$ 21,076 $ 9,704
Mar 10, 4 PM $ 0.000443
+0.00%
$ 19,208 $ 9,672
Mar 10, 3 PM $ 0.000443
+0.00%
$ 19,208 $ 9,655
Mar 10, 2 PM $ 0.000443
+0.20%
$ 19,208 $ 9,615
Mar 10, 1 PM $ 0.000442
-4.05%
$ 19,169 $ 9,610
Mar 10, 12 PM $ 0.00046
+0.00%
$ 19,979 $ 9,468
Mar 10, 11 AM $ 0.00046
-0.20%
$ 19,979 $ 9,620
Mar 10, 10 AM $ 0.000461
+0.20%
$ 20,020 $ 9,652
Mar 10, 9 AM $ 0.00046
-0.20%
$ 19,979 $ 9,567
Mar 10, 8 AM $ 0.000461
+0.20%
$ 20,020 $ 9,551
Mar 10, 7 AM $ 0.00046
+1.89%
$ 19,979 $ 9,607
Mar 10, 6 AM $ 0.000452
-0.07%
$ 19,608 $ 9,606
Mar 10, 5 AM $ 0.000452
-3.83%
$ 19,622 $ 9,567
Mar 10, 4 AM $ 0.00047
+0.20%
$ 20,403 $ 9,624
Mar 10, 3 AM $ 0.000469
-4.90%
$ 20,362 $ 9,586
Mar 10, 2 AM $ 0.000493
-0.05%
$ 21,410 $ 9,517
Mar 10, 1 AM $ 0.000494
+0.21%
$ 21,422 $ 9,560
Mar 10, 12 AM $ 0.00047
-3.57%
$ 20,403 $ 9,437
Mar 9, 11 PM $ 0.000488
-0.35%
$ 21,158 $ 9,393
Mar 9, 10 PM $ 0.000489
-0.04%
$ 21,232 $ 9,474