Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.000673
+0.00%
$336,300 $1,697
May 24, 4 AM $0.000673
+3.48%
$336,300 $1,692
May 24, 2 AM $0.000637
+3.53%
$318,273 $230
May 24, 1 AM $0.000615
-0.66%
$307,431 $1,508
May 24, 12 AM $0.000619
+0.54%
$309,470 $1,562
May 23, 11 PM $0.000616
-3.92%
$307,809 $1,804
May 23, 10 PM $0.000641
+0.06%
$320,375 $1,908
May 23, 9 PM $0.00064
-0.13%
$320,199 $1,911
May 23, 8 PM $0.000641
+0.18%
$320,607 $1,681
May 23, 7 PM $0.00064
-0.04%
$320,025 $1,652
May 23, 6 PM $0.00064
+4.14%
$320,165 $1,605
May 23, 5 PM $0.000615
+0.83%
$307,450 $1,556
May 23, 4 PM $0.000609
-0.54%
$304,705 $1,572
May 23, 3 PM $0.000613
+0.76%
$306,373 $1,568
May 23, 2 PM $0.000608
+0.15%
$304,050 $1,722
May 23, 1 PM $0.000607
+0.54%
$303,581 $1,777
May 23, 12 PM $0.000604
+2.27%
$301,960 $1,754
May 23, 11 AM $0.000591
+0.18%
$295,254 $1,707
May 23, 10 AM $0.000589
-2.36%
$294,732 $1,713
May 23, 9 AM $0.000604
-3.00%
$301,866 $1,704
May 23, 8 AM $0.000622
-1.16%
$311,196 $1,686
May 23, 7 AM $0.00063
-2.93%
$314,856 $1,602
May 23, 6 AM $0.000649
+0.00%
$324,365 $1,450
May 23, 5 AM $0.000649
+0.00%
$324,365 $1,794
May 23, 4 AM $0.000649
+0.00%
$324,365 $1,842
May 23, 3 AM $0.000649
+0.00%
$324,365 $1,806
May 23, 2 AM $0.000649
+0.51%
$324,365 $1,754
May 23, 1 AM $0.000645
-0.16%
$322,712 $1,748
May 23, 12 AM $0.000646
+1.30%
$323,241 $1,715
May 22, 11 PM $0.000638
-2.77%
$319,083 $1,462
May 22, 10 PM $0.000656
+3.51%
$328,160 $1,320
May 22, 9 PM $0.000634
-1.63%
$317,036 $1,313
May 22, 8 PM $0.000645
+3.20%
$322,300 $1,303
May 22, 7 PM $0.000625
-1.60%
$312,308 $1,311
May 22, 6 PM $0.000635
+0.00%
$317,400 $1,269
May 22, 5 PM $0.000635
-2.66%
$317,400 $1,269
May 22, 4 PM $0.000652
+4.39%
$326,080 $1,230
May 22, 3 PM $0.000625
-3.50%
$312,353 $1,214
May 22, 2 PM $0.00064
-2.20%
$320,038 $1,116
May 22, 1 PM $0.000654
+3.16%
$327,244 $1,054
May 22, 12 PM $0.000634
-2.39%
$317,233 $1,056
May 22, 11 AM $0.00065
-0.76%
$325,000 $1,085
May 22, 10 AM $0.000655
+0.44%
$327,485 $1,097
May 22, 9 AM $0.000652
+4.30%
$326,050 $1,104
May 22, 8 AM $0.000625
+0.00%
$312,609 $1,104
May 22, 7 AM $0.000625
-0.10%
$312,610 $1,094
May 22, 6 AM $0.000626
+0.13%
$312,925 $922
May 22, 5 AM $0.000625
+0.00%
$312,505 $889
May 22, 4 AM $0.000625
+0.00%
$312,505 $853
May 22, 3 AM $0.000625
+0.00%
$312,500 $833