Kalao Historical Data

KLO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000505
-4.73%
$ 21,935 $ 10,162
Mar 14, 2 AM $ 0.000532
+0.20%
$ 23,072 $ 10,276
Mar 14, 1 AM $ 0.000531
-0.20%
$ 23,026 $ 10,322
Mar 14, 12 AM $ 0.000532
+0.20%
$ 23,072 $ 10,276
Mar 13, 11 PM $ 0.000531
+0.00%
$ 23,026 $ 10,271
Mar 13, 10 PM $ 0.000531
-0.20%
$ 23,026 $ 10,247
Mar 13, 9 PM $ 0.000532
+0.20%
$ 23,072 $ 10,218
Mar 13, 8 PM $ 0.000531
+0.00%
$ 23,026 $ 10,200
Mar 13, 7 PM $ 0.000531
+0.00%
$ 23,026 $ 10,484
Mar 13, 6 PM $ 0.000531
-0.21%
$ 23,026 $ 10,435
Mar 13, 5 PM $ 0.000532
+6.76%
$ 23,074 $ 10,184
Mar 13, 4 PM $ 0.000498
-0.05%
$ 21,613 $ 10,100
Mar 13, 3 PM $ 0.000498
-1.69%
$ 21,623 $ 10,046
Mar 13, 2 PM $ 0.000507
+0.29%
$ 21,994 $ 9,990
Mar 13, 1 PM $ 0.000505
-4.00%
$ 21,931 $ 10,038
Mar 13, 12 PM $ 0.000526
+0.25%
$ 22,843 $ 10,084
Mar 13, 11 AM $ 0.000525
+0.00%
$ 22,786 $ 10,166
Mar 13, 10 AM $ 0.000524
-0.20%
$ 22,740 $ 10,189
Mar 13, 9 AM $ 0.000525
+0.00%
$ 22,786 $ 10,181
Mar 13, 8 AM $ 0.000525
+0.20%
$ 22,786 $ 10,190
Mar 13, 7 AM $ 0.000524
+0.95%
$ 22,740 $ 10,229
Mar 13, 6 AM $ 0.000519
+0.20%
$ 22,526 $ 10,122
Mar 13, 5 AM $ 0.000518
+2.35%
$ 22,481 $ 10,148
Mar 13, 4 AM $ 0.000506
+0.21%
$ 21,965 $ 10,173
Mar 13, 3 AM $ 0.000505
-0.30%
$ 21,920 $ 10,240
Mar 13, 2 AM $ 0.000507
-4.41%
$ 21,985 $ 10,270
Mar 13, 1 AM $ 0.00053
-0.20%
$ 22,999 $ 10,371
Mar 13, 12 AM $ 0.000531
-0.03%
$ 23,046 $ 10,414
Mar 12, 11 PM $ 0.00053
-0.20%
$ 23,005 $ 10,440
Mar 12, 10 PM $ 0.000531
+0.15%
$ 23,052 $ 10,421
Mar 12, 9 PM $ 0.00053
-0.20%
$ 23,018 $ 10,356
Mar 12, 8 PM $ 0.000531
+7.14%
$ 23,064 $ 10,347
Mar 12, 7 PM $ 0.000496
-5.58%
$ 21,527 $ 10,135
Mar 12, 6 PM $ 0.000525
+0.00%
$ 22,799 $ 10,131
Mar 12, 5 PM $ 0.000526
+0.00%
$ 22,845 $ 10,077
Mar 12, 4 PM $ 0.000526
+0.00%
$ 22,845 $ 10,140
Mar 12, 3 PM $ 0.000526
+0.20%
$ 22,845 $ 10,445
Mar 12, 2 PM $ 0.000525
+0.00%
$ 22,799 $ 10,383
Mar 12, 1 PM $ 0.000525
-0.02%
$ 22,799 $ 10,370
Mar 12, 12 PM $ 0.000525
+0.00%
$ 22,802 $ 10,357
Mar 12, 11 AM $ 0.000525
+0.00%
$ 22,802 $ 10,427
Mar 12, 10 AM $ 0.000525
+7.24%
$ 22,802 $ 10,264
Mar 12, 9 AM $ 0.00049
-0.83%
$ 21,262 $ 10,238
Mar 12, 8 AM $ 0.000494
+0.00%
$ 21,440 $ 10,218
Mar 12, 7 AM $ 0.000494
-0.20%
$ 21,440 $ 10,280
Mar 12, 6 AM $ 0.000494
-2.59%
$ 21,440 $ 10,419
Mar 12, 5 AM $ 0.000506
-1.42%
$ 21,965 $ 10,349
Mar 12, 4 AM $ 0.000531
+0.15%
$ 23,046 $ 10,378
Mar 12, 3 AM $ 0.00053
+0.04%
$ 23,012 $ 10,244
Mar 11, 11 PM $ 0.000458
+2.33%
$ 19,895 $ 9,956