Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.000069
-20.69%
$34,490 $12,795
Aug 29, 1 AM $0.00008
-27.28%
$39,995 $12,700
Aug 29, 12 AM $0.000102
-42.80%
$50,965 $12,385
Aug 28, 11 PM $0.00015
+296.83%
$75,000 $10,564
Aug 28, 10 PM $0.0000378
-15.89%
$18,900 $661
Aug 28, 9 PM $0.0000449
-0.09%
$22,470 $1,861
Aug 28, 8 PM $0.000045
+8.33%
$22,490 $1,839
Aug 28, 7 PM $0.0000415
+3.52%
$20,760 $1,861
Aug 28, 6 PM $0.0000401
-13.74%
$20,055 $1,854
Aug 28, 5 PM $0.0000465
+0.00%
$23,250 $1,507
Aug 28, 4 PM $0.0000465
+0.00%
$23,250 $1,507
Aug 28, 3 PM $0.0000465
+0.33%
$23,250 $1,507
Aug 28, 2 PM $0.0000463
-0.33%
$23,174 $1,507
Aug 28, 1 PM $0.0000465
-6.21%
$23,250 $1,484
Aug 28, 12 PM $0.0000496
-0.02%
$24,790 $1,482
Aug 28, 11 AM $0.0000496
-0.20%
$24,795 $1,482
Aug 28, 10 AM $0.0000497
+0.00%
$24,845 $1,479
Aug 28, 9 AM $0.0000497
+0.00%
$24,845 $1,481
Aug 28, 8 AM $0.0000497
+0.00%
$24,845 $1,506
Aug 28, 7 AM $0.0000497
-0.06%
$24,845 $1,506
Aug 28, 6 AM $0.0000497
+34.38%
$24,860 $1,489
Aug 28, 5 AM $0.000037
-25.61%
$18,500 $1,507
Aug 28, 4 AM $0.0000497
+0.00%
$24,870 $1,455
Aug 28, 3 AM $0.0000497
+8.13%
$24,870 $1,454
Aug 28, 2 AM $0.000046
+0.00%
$23,000 $1,412
Aug 28, 1 AM $0.000046
+28.89%
$23,000 $1,412
Aug 28, 12 AM $0.0000357
-6.10%
$17,845 $1,451
Aug 27, 11 PM $0.000038
-22.40%
$19,005 $1,447
Aug 27, 10 PM $0.000049
+22.45%
$24,490 $1,428
Aug 27, 9 PM $0.00004
+17.65%
$20,000 $245
Aug 27, 8 PM $0.000034
+1.06%
$17,000 $243
Aug 27, 7 PM $0.0000336
+1.88%
$16,821 $244
Aug 27, 6 PM $0.000033
-0.03%
$16,510 $211
Aug 27, 5 PM $0.000033
+0.00%
$16,515 $193
Aug 27, 4 PM $0.000033
+0.00%
$16,515 $269
Aug 27, 3 PM $0.000033
+0.00%
$16,515 $276
Aug 27, 2 PM $0.000033
+0.00%
$16,515 $280
Aug 27, 1 PM $0.000033
+0.00%
$16,515 $378
Aug 27, 12 PM $0.000033
+0.00%
$16,515 $391
Aug 27, 11 AM $0.000033
+0.06%
$16,515 $428
Aug 27, 10 AM $0.000033
-0.09%
$16,505 $428
Aug 27, 9 AM $0.000033
-0.03%
$16,520 $485
Aug 27, 8 AM $0.000033
-3.51%
$16,525 $852
Aug 27, 7 AM $0.0000343
+3.64%
$17,127 $1,066
Aug 27, 6 AM $0.000033
-13.03%
$16,525 $1,526
Aug 27, 5 AM $0.000038
+0.00%
$19,000 $1,498
Aug 27, 4 AM $0.000038
+0.00%
$19,000 $1,535
Aug 27, 3 AM $0.000038
+2.70%
$19,000 $2,233
Aug 27, 2 AM $0.000037
+0.00%
$18,500 $2,231
Aug 27, 1 AM $0.000037
-2.61%
$18,500 $2,231