Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000652
+0.00%
$ 325,930 $ 1,190
Jun 16, 2 PM $ 0.000653
-0.04%
$ 326,715 $ 1,167
Jun 16, 1 PM $ 0.00062
+0.00%
$ 309,985 $ 1,129
Jun 16, 12 PM $ 0.00062
+0.00%
$ 309,985 $ 1,150
Jun 16, 11 AM $ 0.00062
+0.86%
$ 309,990 $ 1,184
Jun 16, 10 AM $ 0.000615
-1.01%
$ 307,345 $ 1,159
Jun 16, 9 AM $ 0.000621
-4.19%
$ 310,481 $ 1,157
Jun 16, 8 AM $ 0.000648
+0.00%
$ 324,064 $ 1,345
Jun 16, 7 AM $ 0.000648
+0.00%
$ 324,064 $ 1,325
Jun 16, 6 AM $ 0.000648
+0.00%
$ 324,060 $ 1,274
Jun 16, 5 AM $ 0.000648
+0.12%
$ 324,060 $ 1,262
Jun 16, 4 AM $ 0.000647
-0.09%
$ 323,671 $ 1,214
Jun 16, 3 AM $ 0.000648
-0.13%
$ 323,970 $ 1,248
Jun 16, 2 AM $ 0.000649
+4.52%
$ 324,400 $ 1,305
Jun 16, 1 AM $ 0.000621
+0.00%
$ 310,360 $ 1,334
Jun 16, 12 AM $ 0.000621
-5.15%
$ 310,365 $ 1,334
Jun 15, 11 PM $ 0.000654
-0.14%
$ 327,231 $ 1,333
Jun 15, 10 PM $ 0.000655
+4.69%
$ 327,713 $ 1,460
Jun 15, 9 PM $ 0.000626
+0.87%
$ 313,041 $ 1,444
Jun 15, 8 PM $ 0.000621
-0.82%
$ 310,340 $ 1,380
Jun 15, 7 PM $ 0.000626
-0.44%
$ 312,920 $ 1,321
Jun 15, 6 PM $ 0.000629
+0.84%
$ 314,291 $ 1,464
Jun 15, 5 PM $ 0.000623
+0.07%
$ 311,668 $ 1,481
Jun 15, 4 PM $ 0.000652
+0.10%
$ 326,114 $ 1,566
Jun 15, 3 PM $ 0.000652
-0.19%
$ 325,800 $ 1,602
Jun 15, 2 PM $ 0.000639
-2.42%
$ 319,711 $ 1,605
Jun 15, 1 PM $ 0.000655
+4.11%
$ 327,630 $ 1,615
Jun 15, 12 PM $ 0.000629
+1.12%
$ 314,705 $ 1,513
Jun 15, 11 AM $ 0.000622
+0.01%
$ 311,230 $ 1,563
Jun 15, 10 AM $ 0.000623
+1.08%
$ 311,535 $ 1,576
Jun 15, 9 AM $ 0.000616
+0.00%
$ 308,205 $ 1,349
Jun 15, 8 AM $ 0.000616
+0.24%
$ 308,205 $ 1,357
Jun 15, 7 AM $ 0.000615
+0.00%
$ 307,470 $ 1,350
Jun 15, 2 AM $ 0.000658
+2.98%
$ 329,085 $ 1,445
Jun 15, 1 AM $ 0.000639
-3.09%
$ 319,560 $ 1,437
Jun 15, 12 AM $ 0.000658
-0.03%
$ 329,050 $ 1,475
Jun 14, 11 PM $ 0.000658
-0.05%
$ 329,161 $ 1,455
Jun 14, 10 PM $ 0.000635
-3.67%
$ 317,483 $ 1,419
Jun 14, 9 PM $ 0.000659
+0.46%
$ 329,582 $ 1,390
Jun 14, 8 PM $ 0.000654
-0.47%
$ 327,046 $ 1,345
Jun 14, 7 PM $ 0.000657
+2.85%
$ 328,577 $ 1,355
Jun 14, 6 PM $ 0.000639
+3.28%
$ 319,464 $ 1,235
Jun 14, 5 PM $ 0.00062
-4.53%
$ 310,177 $ 1,244
Jun 14, 4 PM $ 0.00065
-1.38%
$ 324,887 $ 1,135
Jun 14, 3 PM $ 0.000659
+6.98%
$ 329,445 $ 1,233
Jun 14, 2 PM $ 0.000616
-0.08%
$ 307,955 $ 1,313
Jun 14, 1 PM $ 0.000616
+0.17%
$ 308,188 $ 1,359
Jun 14, 12 PM $ 0.000615
-4.71%
$ 307,656 $ 1,336
Jun 14, 11 AM $ 0.000657
+0.00%
$ 328,495 $ 1,212
Jun 14, 10 AM $ 0.000657
+0.00%
$ 328,495 $ 1,216