Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000458
-7.35%
$19,895 $9,956
Mar 10, 2026 $0.000495
+1.48%
$21,472 $9,803
Mar 9, 2026 $0.000488
-1.21%
$21,158 $9,393
Mar 8, 2026 $0.000493
+13.02%
$21,417 $10,407
Mar 7, 2026 $0.000437
+4.03%
$18,950 $10,064
Mar 6, 2026 $0.000443
-3.04%
$19,238 $9,581
Mar 5, 2026 $0.000457
+6.34%
$19,841 $8,932
Mar 4, 2026 $0.00043
+3.07%
$18,659 $9,779
Mar 3, 2026 $0.000417
+4.30%
$18,103 $9,535
Mar 2, 2026 $0.0004
-8.44%
$17,357 $9,800
Mar 1, 2026 $0.000437
+1.12%
$18,957 $10,328
Feb 28, 2026 $0.000432
+16.01%
$18,747 $10,027
Feb 27, 2026 $0.000372
+6.31%
$16,160 $10,092
Feb 26, 2026 $0.00035
-0.89%
$15,201 $9,592
Feb 25, 2026 $0.000353
+7.75%
$15,301 $9,563
Feb 24, 2026 $0.000328
+12.69%
$14,229 $10,603
Feb 23, 2026 $0.000291
-0.01%
$12,627 $9,656
Feb 22, 2026 $0.000291
-6.38%
$12,628 $10,155
Feb 21, 2026 $0.000311
+6.60%
$13,489 $10,233
Feb 20, 2026 $0.000292
-7.46%
$12,654 $10,152
Feb 19, 2026 $0.000315
+8.18%
$13,675 $9,753
Feb 18, 2026 $0.000291
-6.81%
$12,641 $9,654
Feb 17, 2026 $0.000313
-0.10%
$13,565 $9,966
Feb 16, 2026 $0.000281
-7.87%
$12,201 $9,817
Feb 15, 2026 $0.000305
+7.22%
$13,244 $9,757
Feb 14, 2026 $0.000285
+6.48%
$12,352 $9,296
Feb 13, 2026 $0.000267
+6.52%
$11,599 $9,078
Feb 12, 2026 $0.000251
-4.27%
$10,889 $8,214
Feb 11, 2026 $0.000262
+0.79%
$11,375 $9,580
Feb 10, 2026 $0.00026
+15.05%
$11,285 $9,815
Feb 9, 2026 $0.000226
+3.14%
$9,809 $10,117
Feb 8, 2026 $0.000219
+1.96%
$9,510 $9,691
Feb 7, 2026 $0.000215
-7.77%
$9,326 $19,903
Feb 6, 2026 $0.000217
+16.45%
$9,399 $19,818
Feb 5, 2026 $0.000186
-7.13%
$8,071 $13,540
Feb 4, 2026 $0.0002
-6.01%
$8,673 $12,375
Feb 3, 2026 $0.000213
-0.75%
$9,247 $12,474
Feb 2, 2026 $0.000215
-1.58%
$9,317 $12,219
Feb 1, 2026 $0.000218
+0.73%
$9,467 $11,674
Jan 31, 2026 $0.000217
-4.47%
$9,399 $11,832
Jan 30, 2026 $0.000227
-1.94%
$9,839 $10,624
Jan 29, 2026 $0.000232
-0.24%
$10,033 $12,288
Jan 28, 2026 $0.000232
+2.53%
$10,079 $11,852
Jan 27, 2026 $0.000226
+2.63%
$9,830 $12,845
Jan 26, 2026 $0.000221
+1.17%
$9,579 $14,046
Jan 25, 2026 $0.000218
-5.48%
$9,468 $12,388
Jan 24, 2026 $0.000231
+14.54%
$10,017 $12,592
Jan 23, 2026 $0.000201
-3.26%
$8,764 $12,863
Jan 22, 2026 $0.000208
-0.47%
$9,040 $12,733
Jan 21, 2026 $0.000209
-3.20%
$9,083 $12,805