Kalao Historical Data

KLO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000525
+0.00%
$ 22,779 $ 10,024
Mar 16, 4 AM $ 0.000525
-0.55%
$ 22,779 $ 10,058
Mar 16, 3 AM $ 0.000528
+4.92%
$ 22,904 $ 10,030
Mar 16, 2 AM $ 0.000503
+0.21%
$ 21,831 $ 10,001
Mar 16, 1 AM $ 0.000502
-5.17%
$ 21,786 $ 10,088
Mar 16, 12 AM $ 0.000529
+0.02%
$ 22,973 $ 10,093
Mar 15, 11 PM $ 0.000529
-0.01%
$ 22,968 $ 10,116
Mar 15, 10 PM $ 0.000529
-0.22%
$ 22,970 $ 10,082
Mar 15, 9 PM $ 0.00053
-0.03%
$ 23,020 $ 10,164
Mar 15, 8 PM $ 0.000531
-0.13%
$ 23,027 $ 10,339
Mar 15, 7 PM $ 0.000531
+5.49%
$ 23,057 $ 10,191
Mar 15, 6 PM $ 0.000504
+1.32%
$ 21,856 $ 10,132
Mar 15, 5 PM $ 0.000497
-1.77%
$ 21,572 $ 10,210
Mar 15, 4 PM $ 0.000506
-2.16%
$ 21,961 $ 10,135
Mar 15, 3 PM $ 0.000517
-2.30%
$ 22,447 $ 10,061
Mar 15, 2 PM $ 0.000529
+4.84%
$ 22,976 $ 10,087
Mar 15, 1 PM $ 0.000505
-4.63%
$ 21,915 $ 9,994
Mar 15, 12 PM $ 0.000529
-0.20%
$ 22,980 $ 9,997
Mar 15, 11 AM $ 0.000531
+0.00%
$ 23,027 $ 10,057
Mar 15, 10 AM $ 0.000531
+0.24%
$ 23,027 $ 9,870
Mar 15, 9 AM $ 0.000529
+2.33%
$ 22,971 $ 9,813
Mar 15, 8 AM $ 0.000517
-0.20%
$ 22,449 $ 9,789
Mar 15, 7 AM $ 0.000518
-0.18%
$ 22,494 $ 9,847
Mar 15, 6 AM $ 0.000519
+0.00%
$ 22,534 $ 9,810
Mar 15, 5 AM $ 0.000519
+0.00%
$ 22,534 $ 9,793
Mar 15, 4 AM $ 0.000519
-2.04%
$ 22,534 $ 9,798
Mar 15, 3 AM $ 0.00053
+0.37%
$ 23,003 $ 9,736
Mar 15, 2 AM $ 0.000528
-0.21%
$ 22,917 $ 9,694
Mar 15, 1 AM $ 0.000529
-0.07%
$ 22,964 $ 9,662
Mar 15, 12 AM $ 0.000529
+0.05%
$ 22,980 $ 9,618
Mar 14, 11 PM $ 0.000529
-0.35%
$ 22,968 $ 9,553
Mar 14, 10 PM $ 0.000531
+0.16%
$ 23,049 $ 9,665
Mar 14, 9 PM $ 0.00053
-0.07%
$ 23,012 $ 9,592
Mar 14, 8 PM $ 0.000532
+5.18%
$ 23,074 $ 9,532
Mar 14, 6 PM $ 0.00053
+2.08%
$ 23,010 $ 9,490
Mar 14, 5 PM $ 0.000519
+0.00%
$ 22,541 $ 9,775
Mar 14, 4 PM $ 0.000532
+6.32%
$ 23,089 $ 9,855
Mar 14, 3 PM $ 0.0005
+0.21%
$ 21,717 $ 9,905
Mar 14, 2 PM $ 0.000499
+0.07%
$ 21,671 $ 9,926
Mar 14, 1 PM $ 0.0005
-4.14%
$ 21,717 $ 10,044
Mar 14, 12 PM $ 0.000522
-0.44%
$ 22,654 $ 10,000
Mar 14, 11 AM $ 0.000524
+4.60%
$ 22,754 $ 9,972
Mar 14, 10 AM $ 0.000501
-0.96%
$ 21,753 $ 10,211
Mar 14, 9 AM $ 0.000506
+0.13%
$ 21,964 $ 10,185
Mar 14, 8 AM $ 0.000505
+0.20%
$ 21,935 $ 10,160
Mar 14, 7 AM $ 0.000504
-0.20%
$ 21,892 $ 10,043
Mar 14, 6 AM $ 0.000505
+0.20%
$ 21,935 $ 10,100
Mar 14, 5 AM $ 0.000504
-0.20%
$ 21,892 $ 10,067
Mar 14, 4 AM $ 0.000505
+0.00%
$ 21,935 $ 10,074
Mar 14, 3 AM $ 0.000505
-4.73%
$ 21,935 $ 10,162