Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.000646
+6.36%
$323,035 $906
May 28, 10 AM $0.000607
+0.00%
$303,720 $844
May 28, 9 AM $0.000607
-0.02%
$303,720 $875
May 28, 8 AM $0.000608
+0.02%
$303,784 $881
May 28, 7 AM $0.000607
-0.02%
$303,720 $908
May 28, 6 AM $0.000608
-2.63%
$303,772 $940
May 28, 5 AM $0.000624
+1.78%
$311,966 $884
May 28, 4 AM $0.000613
-1.54%
$306,520 $885
May 28, 3 AM $0.000623
-5.21%
$311,320 $874
May 28, 2 AM $0.000657
-0.40%
$328,440 $827
May 28, 1 AM $0.00066
+0.00%
$329,755 $739
May 28, 12 AM $0.00066
-0.07%
$329,755 $687
May 27, 11 PM $0.00066
+8.09%
$330,000 $592
May 27, 10 PM $0.000611
+0.51%
$305,290 $543
May 27, 9 PM $0.000607
+0.00%
$303,740 $571
May 27, 8 PM $0.000607
+0.00%
$303,740 $591
May 27, 7 PM $0.000607
-0.06%
$303,740 $637
May 27, 6 PM $0.000608
+0.00%
$303,915 $671
May 27, 5 PM $0.000608
+0.00%
$303,915 $681
May 27, 3 PM $0.000608
+0.18%
$303,916 $703
May 27, 2 PM $0.000607
+0.14%
$303,361 $697
May 27, 1 PM $0.000606
-0.80%
$302,940 $697
May 27, 12 PM $0.000611
+0.74%
$305,370 $701
May 27, 11 AM $0.000606
+0.21%
$303,130 $667
May 27, 10 AM $0.000605
-2.41%
$302,495 $681
May 27, 9 AM $0.00062
+2.44%
$309,955 $699
May 27, 8 AM $0.000605
-0.47%
$302,560 $857
May 27, 7 AM $0.000608
+0.00%
$303,985 $880
May 27, 6 AM $0.000608
-2.95%
$303,985 $884
May 27, 5 AM $0.000626
+0.15%
$313,220 $858
May 27, 4 AM $0.000626
+0.00%
$312,760 $864
May 27, 3 AM $0.000626
+0.00%
$312,760 $924
May 27, 2 AM $0.000626
+0.00%
$312,760 $977
May 27, 1 AM $0.000626
+0.00%
$312,760 $1,032
May 27, 12 AM $0.000626
+0.00%
$312,760 $1,219
May 26, 11 PM $0.000626
+0.01%
$312,760 $1,274
May 26, 10 PM $0.000625
+0.00%
$312,725 $1,536
May 26, 9 PM $0.000625
+0.00%
$312,725 $1,521
May 26, 8 PM $0.000662
+0.00%
$331,250 $1,599
May 26, 7 PM $0.000662
+0.00%
$331,250 $1,595
May 26, 6 PM $0.000662
+0.00%
$331,250 $1,599
May 26, 5 PM $0.000662
-0.20%
$331,250 $1,595
May 26, 4 PM $0.000664
+0.00%
$331,915 $1,781
May 26, 3 PM $0.000664
-0.36%
$331,915 $1,821
May 26, 2 PM $0.000666
-0.63%
$333,125 $1,835
May 26, 1 PM $0.00067
+0.00%
$335,250 $1,842
May 26, 12 PM $0.00067
-0.15%
$335,250 $1,852
May 26, 11 AM $0.000672
+0.22%
$335,754 $1,867
May 26, 10 AM $0.00067
-0.23%
$335,007 $1,859
May 26, 9 AM $0.000672
+1.75%
$335,785 $1,872