Kalao Historical Data

KLO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00057
-0.20%
$ 24,723 $ 9,925
Mar 20, 11 AM $ 0.00057
-2.68%
$ 24,723 $ 10,425
Mar 20, 10 AM $ 0.000585
-0.20%
$ 25,403 $ 10,236
Mar 20, 9 AM $ 0.000586
+0.00%
$ 25,453 $ 10,193
Mar 20, 8 AM $ 0.000586
+0.49%
$ 25,453 $ 10,177
Mar 20, 7 AM $ 0.000584
-8.11%
$ 25,328 $ 10,047
Mar 20, 6 AM $ 0.000635
+0.00%
$ 27,563 $ 9,957
Mar 20, 5 AM $ 0.000635
+0.20%
$ 27,563 $ 10,055
Mar 20, 4 AM $ 0.000634
-0.20%
$ 27,507 $ 10,069
Mar 20, 3 AM $ 0.000635
+0.20%
$ 27,563 $ 10,077
Mar 20, 2 AM $ 0.000634
-0.44%
$ 27,507 $ 10,117
Mar 20, 1 AM $ 0.000637
+0.09%
$ 27,628 $ 10,116
Mar 20, 12 AM $ 0.000636
+0.00%
$ 27,602 $ 10,100
Mar 19, 11 PM $ 0.000635
-0.30%
$ 27,546 $ 9,889
Mar 19, 10 PM $ 0.000637
-0.19%
$ 27,630 $ 9,861
Mar 19, 9 PM $ 0.000638
+0.00%
$ 27,681 $ 9,969
Mar 19, 8 PM $ 0.000638
-0.20%
$ 27,681 $ 9,936
Mar 19, 7 PM $ 0.000639
-0.02%
$ 27,737 $ 10,035
Mar 19, 6 PM $ 0.000639
-0.46%
$ 27,742 $ 10,136
Mar 19, 5 PM $ 0.000642
+0.20%
$ 27,870 $ 10,047
Mar 19, 4 PM $ 0.000641
+0.00%
$ 27,814 $ 10,049
Mar 19, 3 PM $ 0.000641
+0.10%
$ 27,814 $ 10,077
Mar 19, 2 PM $ 0.00064
-0.01%
$ 27,787 $ 10,184
Mar 19, 1 PM $ 0.00064
-0.11%
$ 27,789 $ 10,177
Mar 19, 12 PM $ 0.000641
+11.23%
$ 27,820 $ 10,300
Mar 19, 11 AM $ 0.000576
-0.20%
$ 25,012 $ 9,926
Mar 19, 10 AM $ 0.000577
+0.20%
$ 25,062 $ 10,292
Mar 19, 9 AM $ 0.000576
-2.24%
$ 25,012 $ 10,600
Mar 19, 8 AM $ 0.000589
+0.00%
$ 25,584 $ 10,885
Mar 19, 7 AM $ 0.000589
-4.56%
$ 25,584 $ 11,058
Mar 19, 6 AM $ 0.000618
-0.18%
$ 26,807 $ 11,350
Mar 19, 5 AM $ 0.000619
+0.05%
$ 26,854 $ 11,385
Mar 19, 4 AM $ 0.000618
-0.10%
$ 26,839 $ 11,362
Mar 19, 3 AM $ 0.000619
+0.14%
$ 26,865 $ 11,352
Mar 19, 2 AM $ 0.000618
-0.14%
$ 26,828 $ 11,435
Mar 18, 8 PM $ 0.000566
+0.00%
$ 24,555 $ 11,651
Mar 18, 7 PM $ 0.000566
+0.20%
$ 24,555 $ 11,593
Mar 18, 6 PM $ 0.000565
-0.20%
$ 24,505 $ 11,621
Mar 18, 5 PM $ 0.000566
-6.54%
$ 24,555 $ 11,734
Mar 18, 4 PM $ 0.000605
+0.00%
$ 26,274 $ 11,745
Mar 18, 3 PM $ 0.000605
+0.69%
$ 26,274 $ 11,748
Mar 18, 2 PM $ 0.0006
-0.67%
$ 26,042 $ 11,664
Mar 18, 1 PM $ 0.000602
-1.94%
$ 26,122 $ 11,561
Mar 18, 12 PM $ 0.000614
+1.80%
$ 26,637 $ 11,427
Mar 18, 11 AM $ 0.000603
-0.86%
$ 26,166 $ 11,354
Mar 18, 9 AM $ 0.000557
+0.00%
$ 24,185 $ 10,437
Mar 18, 8 AM $ 0.000556
-3.85%
$ 24,136 $ 10,399
Mar 18, 7 AM $ 0.00055
+0.00%
$ 23,855 $ 9,930
Mar 18, 6 AM $ 0.00055
+0.20%
$ 23,855 $ 9,876
Mar 18, 5 AM $ 0.00055
-5.10%
$ 23,855 $ 9,844