Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.000641
+0.00%
$320,420 $991
May 30, 5 PM $0.000641
+0.00%
$320,420 $1,031
May 30, 4 PM $0.000641
+0.00%
$320,420 $1,086
May 30, 3 PM $0.000638
+0.00%
$319,160 $1,307
May 30, 2 PM $0.000638
-0.39%
$319,171 $1,319
May 30, 1 PM $0.000641
+0.00%
$320,415 $1,310
May 30, 12 PM $0.000641
+0.44%
$320,415 $1,328
May 30, 11 AM $0.000638
+4.48%
$319,022 $1,294
May 30, 10 AM $0.000611
+0.00%
$305,355 $1,296
May 30, 9 AM $0.000611
-0.13%
$305,355 $1,296
May 30, 8 AM $0.000612
-0.03%
$305,754 $1,296
May 30, 7 AM $0.000612
-0.01%
$305,832 $1,257
May 30, 6 AM $0.000612
-4.91%
$305,865 $1,249
May 30, 5 AM $0.000643
+0.00%
$321,670 $1,092
May 30, 4 AM $0.000643
+0.00%
$321,670 $1,112
May 30, 3 AM $0.000643
+1.86%
$321,670 $1,112
May 30, 2 AM $0.000632
+0.00%
$315,790 $1,124
May 30, 1 AM $0.000632
+0.80%
$315,790 $1,152
May 30, 12 AM $0.00061
+0.11%
$304,995 $1,047
May 29, 11 PM $0.000609
+0.00%
$304,655 $1,152
May 29, 10 PM $0.000609
+0.00%
$304,655 $1,190
May 29, 9 PM $0.000609
+0.03%
$304,655 $1,248
May 29, 8 PM $0.000609
+0.02%
$304,565 $1,260
May 29, 7 PM $0.000609
-0.39%
$304,500 $1,297
May 29, 6 PM $0.000611
+0.01%
$305,686 $1,332
May 29, 5 PM $0.000611
-1.27%
$305,652 $1,309
May 29, 4 PM $0.000619
-4.57%
$309,569 $1,223
May 29, 3 PM $0.000649
-0.13%
$324,380 $992
May 29, 2 PM $0.00065
+6.66%
$324,818 $1,117
May 29, 1 PM $0.000609
-5.33%
$304,545 $1,121
May 29, 12 PM $0.000643
-0.03%
$321,680 $1,080
May 29, 11 AM $0.000644
+5.69%
$321,761 $1,122
May 29, 5 AM $0.000654
+0.18%
$326,830 $1,041
May 29, 4 AM $0.000652
+0.01%
$326,247 $1,057
May 29, 3 AM $0.000652
+0.68%
$326,226 $1,020
May 29, 2 AM $0.000648
-1.15%
$324,030 $992
May 29, 1 AM $0.000656
-0.70%
$327,795 $1,044
May 29, 12 AM $0.00066
+0.00%
$330,115 $1,055
May 28, 11 PM $0.00066
+0.13%
$330,115 $1,150
May 28, 10 PM $0.000659
-0.13%
$329,677 $1,179
May 28, 9 PM $0.00066
+0.00%
$330,110 $1,082
May 28, 8 PM $0.00066
+0.00%
$330,120 $1,036
May 28, 7 PM $0.00066
+0.00%
$330,120 $987
May 28, 6 PM $0.00066
-0.02%
$330,134 $953
May 28, 5 PM $0.00066
+0.00%
$330,210 $948
May 28, 4 PM $0.00066
-0.49%
$330,209 $994
May 28, 3 PM $0.000664
+0.02%
$331,840 $982
May 28, 2 PM $0.000664
+3.65%
$331,770 $866
May 28, 1 PM $0.00064
-0.20%
$320,100 $887
May 28, 12 PM $0.00064
-0.91%
$320,100 $899