Kalao Historical Data

KLO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000553
-2.88%
$ 23,992 $ 10,564
Mar 22, 7 PM $ 0.000569
+0.40%
$ 24,703 $ 10,481
Mar 22, 6 PM $ 0.000567
+0.04%
$ 24,603 $ 10,439
Mar 22, 5 PM $ 0.000567
-2.42%
$ 24,594 $ 10,594
Mar 22, 4 PM $ 0.000581
-4.24%
$ 25,205 $ 10,461
Mar 22, 3 PM $ 0.000606
+1.83%
$ 26,321 $ 10,280
Mar 22, 2 PM $ 0.000597
+0.00%
$ 25,901 $ 10,169
Mar 22, 1 PM $ 0.000597
+0.00%
$ 25,901 $ 10,228
Mar 22, 12 PM $ 0.000597
-1.57%
$ 25,901 $ 10,206
Mar 22, 11 AM $ 0.000606
-3.80%
$ 26,315 $ 10,024
Mar 22, 10 AM $ 0.00063
+0.00%
$ 27,354 $ 9,974
Mar 22, 9 AM $ 0.00063
-0.20%
$ 27,354 $ 10,047
Mar 22, 8 AM $ 0.000632
+0.20%
$ 27,410 $ 10,123
Mar 22, 7 AM $ 0.00063
+0.00%
$ 27,354 $ 10,005
Mar 22, 6 AM $ 0.00063
-0.21%
$ 27,354 $ 9,886
Mar 22, 5 AM $ 0.000632
+0.00%
$ 27,413 $ 9,933
Mar 22, 4 AM $ 0.000632
+0.20%
$ 27,413 $ 9,929
Mar 22, 3 AM $ 0.00063
+0.02%
$ 27,357 $ 10,005
Mar 22, 2 AM $ 0.000632
+0.20%
$ 27,432 $ 9,954
Mar 22, 1 AM $ 0.000631
+0.09%
$ 27,377 $ 9,919
Mar 22, 12 AM $ 0.00063
-0.01%
$ 27,351 $ 9,981
Mar 21, 11 PM $ 0.00063
-0.21%
$ 27,355 $ 9,872
Mar 21, 8 PM $ 0.000549
+0.03%
$ 23,824 $ 9,824
Mar 21, 7 PM $ 0.000549
-0.15%
$ 23,816 $ 9,846
Mar 21, 6 PM $ 0.00055
-2.88%
$ 23,852 $ 9,810
Mar 21, 5 PM $ 0.000566
-3.49%
$ 24,559 $ 9,684
Mar 21, 4 PM $ 0.000586
-0.24%
$ 25,447 $ 9,803
Mar 21, 3 PM $ 0.000588
-0.59%
$ 25,509 $ 9,871
Mar 21, 2 PM $ 0.000591
+0.00%
$ 25,660 $ 9,876
Mar 21, 1 PM $ 0.000591
-0.20%
$ 25,660 $ 9,791
Mar 21, 12 PM $ 0.000592
+0.20%
$ 25,711 $ 9,808
Mar 21, 11 AM $ 0.000591
-2.81%
$ 25,660 $ 9,881
Mar 21, 10 AM $ 0.00061
+0.00%
$ 26,456 $ 10,049
Mar 21, 9 AM $ 0.00061
-3.35%
$ 26,456 $ 10,083
Mar 21, 8 AM $ 0.000631
+4.71%
$ 27,372 $ 10,079
Mar 21, 7 AM $ 0.000602
-4.47%
$ 26,141 $ 10,138
Mar 21, 6 AM $ 0.000632
-0.04%
$ 27,410 $ 10,280
Mar 21, 5 AM $ 0.000632
+0.00%
$ 27,420 $ 10,164
Mar 21, 4 AM $ 0.000632
+0.20%
$ 27,420 $ 10,290
Mar 21, 3 AM $ 0.000631
+0.06%
$ 27,366 $ 10,216
Mar 21, 2 AM $ 0.00063
-0.01%
$ 27,339 $ 10,134
Mar 20, 8 PM $ 0.000528
+0.17%
$ 22,937 $ 9,868
Mar 20, 7 PM $ 0.000528
-2.45%
$ 22,898 $ 9,855
Mar 20, 6 PM $ 0.000541
+0.16%
$ 23,474 $ 9,790
Mar 20, 5 PM $ 0.00054
-0.89%
$ 23,437 $ 9,835
Mar 20, 4 PM $ 0.000549
-3.70%
$ 23,809 $ 9,829
Mar 20, 3 PM $ 0.00057
+0.00%
$ 24,723 $ 9,791
Mar 20, 2 PM $ 0.00057
+0.00%
$ 24,723 $ 9,892
Mar 20, 1 PM $ 0.00057
+0.00%
$ 24,723 $ 10,000
Mar 20, 12 PM $ 0.00057
-0.20%
$ 24,723 $ 9,925