Kalao Historical Data

KLO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00063
+0.20%
$ 27,331 $ 10,289
Mar 25, 3 AM $ 0.000628
+0.00%
$ 27,275 $ 10,408
Mar 24, 9 PM $ 0.000548
-0.21%
$ 23,773 $ 10,570
Mar 24, 8 PM $ 0.000549
+0.17%
$ 23,824 $ 10,531
Mar 24, 7 PM $ 0.000548
-1.45%
$ 23,784 $ 10,499
Mar 24, 6 PM $ 0.000556
-2.46%
$ 24,134 $ 10,497
Mar 24, 5 PM $ 0.00057
+0.01%
$ 24,744 $ 10,429
Mar 24, 4 PM $ 0.00057
+0.05%
$ 24,740 $ 10,422
Mar 24, 3 PM $ 0.00057
+0.01%
$ 24,729 $ 10,463
Mar 24, 2 PM $ 0.00057
-9.27%
$ 24,726 $ 10,465
Mar 24, 1 PM $ 0.000629
+0.13%
$ 27,305 $ 10,492
Mar 24, 11 AM $ 0.000602
-4.37%
$ 26,140 $ 10,591
Mar 24, 10 AM $ 0.000619
-1.72%
$ 26,865 $ 10,460
Mar 24, 9 AM $ 0.00063
+0.19%
$ 27,335 $ 10,361
Mar 24, 8 AM $ 0.000629
+0.00%
$ 27,283 $ 10,287
Mar 24, 7 AM $ 0.000629
-0.05%
$ 27,283 $ 10,283
Mar 24, 6 AM $ 0.00063
+0.00%
$ 27,360 $ 10,208
Mar 24, 5 AM $ 0.00063
+0.35%
$ 27,360 $ 10,182
Mar 24, 4 AM $ 0.000628
-0.20%
$ 27,265 $ 10,189
Mar 24, 3 AM $ 0.000628
+1.49%
$ 27,265 $ 10,238
Mar 24, 2 AM $ 0.000631
+1.80%
$ 27,384 $ 10,232
Mar 24, 1 AM $ 0.00062
+0.00%
$ 26,899 $ 10,235
Mar 24, 12 AM $ 0.000578
+0.00%
$ 25,080 $ 10,244
Mar 23, 10 PM $ 0.000546
-0.29%
$ 23,715 $ 11,218
Mar 23, 9 PM $ 0.000548
+0.00%
$ 23,784 $ 11,482
Mar 23, 8 PM $ 0.000548
+0.00%
$ 23,784 $ 11,661
Mar 23, 7 PM $ 0.000548
-2.50%
$ 23,784 $ 11,744
Mar 23, 6 PM $ 0.000562
+1.65%
$ 24,395 $ 11,786
Mar 23, 5 PM $ 0.00056
-4.24%
$ 24,292 $ 11,641
Mar 23, 4 PM $ 0.000584
-0.20%
$ 25,367 $ 11,712
Mar 23, 3 PM $ 0.000584
-0.20%
$ 25,367 $ 11,823
Mar 23, 2 PM $ 0.000584
+0.16%
$ 25,348 $ 11,855
Mar 23, 1 PM $ 0.000583
+0.32%
$ 25,309 $ 11,607
Mar 23, 12 PM $ 0.000581
+0.20%
$ 25,228 $ 11,622
Mar 23, 11 AM $ 0.00058
-0.20%
$ 25,177 $ 11,686
Mar 23, 10 AM $ 0.000581
+0.20%
$ 25,228 $ 11,653
Mar 23, 9 AM $ 0.00058
-0.22%
$ 25,177 $ 11,624
Mar 23, 8 AM $ 0.00058
-0.20%
$ 25,180 $ 11,555
Mar 23, 7 AM $ 0.000581
+0.20%
$ 25,231 $ 11,662
Mar 23, 6 AM $ 0.00058
-0.02%
$ 25,180 $ 11,788
Mar 23, 5 AM $ 0.00058
-0.20%
$ 25,185 $ 11,752
Mar 23, 4 AM $ 0.000581
+0.00%
$ 25,236 $ 11,732
Mar 23, 3 AM $ 0.000581
+0.17%
$ 25,236 $ 11,615
Mar 23, 2 AM $ 0.00058
+0.07%
$ 25,194 $ 11,604
Mar 23, 1 AM $ 0.00058
-0.62%
$ 25,176 $ 11,636
Mar 23, 12 AM $ 0.000584
-5.41%
$ 25,332 $ 11,533
Mar 22, 11 PM $ 0.000617
-0.08%
$ 26,781 $ 10,703
Mar 22, 10 PM $ 0.000618
+11.94%
$ 26,801 $ 10,805
Mar 22, 9 PM $ 0.000552
-0.20%
$ 23,943 $ 10,497
Mar 22, 8 PM $ 0.000553
-2.88%
$ 23,992 $ 10,564